Garmin Connect 2026-05-24T07:23:53.000Z Unterpremstätten-Zettling Radfahren cycling 340.20001220703125 2026-05-24T07:23:53.000Z 106 340.20001220703125 2026-05-24T07:23:54.000Z 107 340.20001220703125 2026-05-24T07:24:01.000Z 104 340.20001220703125 2026-05-24T07:24:02.000Z 102 340.399993896484375 2026-05-24T07:24:07.000Z 101 340.20001220703125 2026-05-24T07:24:11.000Z 104 340.399993896484375 2026-05-24T07:24:12.000Z 105 340.79998779296875 2026-05-24T07:24:18.000Z 108 340.79998779296875 2026-05-24T07:24:19.000Z 108 341.399993896484375 2026-05-24T07:24:23.000Z 110 341.79998779296875 2026-05-24T07:24:27.000Z 112 342.20001220703125 2026-05-24T07:24:30.000Z 115 342.20001220703125 2026-05-24T07:24:31.000Z 117 342.20001220703125 2026-05-24T07:24:34.000Z 120 342.399993896484375 2026-05-24T07:24:35.000Z 120 342.600006103515625 2026-05-24T07:24:36.000Z 120 342.600006103515625 2026-05-24T07:24:51.000Z 118 342 2026-05-24T07:24:54.000Z 119 342 2026-05-24T07:24:55.000Z 117 342.399993896484375 2026-05-24T07:25:00.000Z 117 343.399993896484375 2026-05-24T07:25:06.000Z 117 343.600006103515625 2026-05-24T07:25:07.000Z 117 344.79998779296875 2026-05-24T07:25:13.000Z 119 345.600006103515625 2026-05-24T07:25:16.000Z 123 345.79998779296875 2026-05-24T07:25:17.000Z 126 346 2026-05-24T07:25:18.000Z 130 346.79998779296875 2026-05-24T07:25:20.000Z 133 347 2026-05-24T07:25:21.000Z 133 347.79998779296875 2026-05-24T07:25:24.000Z 136 348.20001220703125 2026-05-24T07:25:25.000Z 136 348.399993896484375 2026-05-24T07:25:26.000Z 138 348.600006103515625 2026-05-24T07:25:27.000Z 142 348.79998779296875 2026-05-24T07:25:28.000Z 147 349.20001220703125 2026-05-24T07:25:30.000Z 149 349.79998779296875 2026-05-24T07:25:33.000Z 150 350.399993896484375 2026-05-24T07:25:36.000Z 151 351.20001220703125 2026-05-24T07:25:40.000Z 154 351.399993896484375 2026-05-24T07:25:41.000Z 155 352.399993896484375 2026-05-24T07:25:45.000Z 156 352.600006103515625 2026-05-24T07:25:46.000Z 156 353.600006103515625 2026-05-24T07:25:51.000Z 158 353.600006103515625 2026-05-24T07:25:52.000Z 159 353.79998779296875 2026-05-24T07:25:53.000Z 160 354 2026-05-24T07:25:55.000Z 161 354.399993896484375 2026-05-24T07:26:01.000Z 161 354.600006103515625 2026-05-24T07:26:08.000Z 161 354.600006103515625 2026-05-24T07:26:09.000Z 160 355.600006103515625 2026-05-24T07:26:14.000Z 160 355.79998779296875 2026-05-24T07:26:16.000Z 160 355.79998779296875 2026-05-24T07:26:21.000Z 159 355.79998779296875 2026-05-24T07:26:26.000Z 158 356.79998779296875 2026-05-24T07:26:33.000Z 158 357.399993896484375 2026-05-24T07:26:41.000Z 156 357.79998779296875 2026-05-24T07:26:46.000Z 157 358 2026-05-24T07:26:49.000Z 157 358 2026-05-24T07:26:56.000Z 156 358.399993896484375 2026-05-24T07:27:00.000Z 155 358.20001220703125 2026-05-24T07:27:01.000Z 155 358.20001220703125 2026-05-24T07:27:03.000Z 152 358.399993896484375 2026-05-24T07:27:06.000Z 150 358 2026-05-24T07:27:13.000Z 148 357.600006103515625 2026-05-24T07:27:16.000Z 145 357.399993896484375 2026-05-24T07:27:20.000Z 144 357.20001220703125 2026-05-24T07:27:28.000Z 142 357 2026-05-24T07:27:33.000Z 139 356.79998779296875 2026-05-24T07:27:35.000Z 139 357 2026-05-24T07:27:37.000Z 138 357.20001220703125 2026-05-24T07:27:41.000Z 135 357.20001220703125 2026-05-24T07:27:46.000Z 135 356.600006103515625 2026-05-24T07:27:56.000Z 134 356.20001220703125 2026-05-24T07:28:06.000Z 133 355.600006103515625 2026-05-24T07:28:10.000Z 131 355.399993896484375 2026-05-24T07:28:13.000Z 129 354.600006103515625 2026-05-24T07:28:19.000Z 129 354.399993896484375 2026-05-24T07:28:21.000Z 128 354.20001220703125 2026-05-24T07:28:22.000Z 128 354 2026-05-24T07:28:23.000Z 127 354 2026-05-24T07:28:26.000Z 126 353.79998779296875 2026-05-24T07:28:33.000Z 126 353.79998779296875 2026-05-24T07:28:34.000Z 126 354.20001220703125 2026-05-24T07:28:37.000Z 124 354.20001220703125 2026-05-24T07:28:39.000Z 123 354 2026-05-24T07:28:41.000Z 120 354 2026-05-24T07:28:43.000Z 118 353.600006103515625 2026-05-24T07:28:45.000Z 118 353.399993896484375 2026-05-24T07:28:46.000Z 118 353.399993896484375 2026-05-24T07:28:47.000Z 118 353.20001220703125 2026-05-24T07:28:50.000Z 119 353.399993896484375 2026-05-24T07:28:56.000Z 122 353.600006103515625 2026-05-24T07:28:59.000Z 123 353.79998779296875 2026-05-24T07:29:06.000Z 125 354.20001220703125 2026-05-24T07:29:15.000Z 127 354.20001220703125 2026-05-24T07:29:19.000Z 130 354.399993896484375 2026-05-24T07:29:23.000Z 131 354.20001220703125 2026-05-24T07:29:31.000Z 132 353.399993896484375 2026-05-24T07:29:35.000Z 132 353 2026-05-24T07:29:39.000Z 132 353.399993896484375 2026-05-24T07:29:47.000Z 130 353.79998779296875 2026-05-24T07:29:49.000Z 130 354 2026-05-24T07:29:52.000Z 129 354 2026-05-24T07:29:54.000Z 129 354 2026-05-24T07:29:55.000Z 128 354 2026-05-24T07:29:59.000Z 126 354 2026-05-24T07:30:01.000Z 123 354.20001220703125 2026-05-24T07:30:06.000Z 123 354.20001220703125 2026-05-24T07:30:07.000Z 122 354.399993896484375 2026-05-24T07:30:08.000Z 123 354.79998779296875 2026-05-24T07:30:11.000Z 120 355.20001220703125 2026-05-24T07:30:15.000Z 118 355.399993896484375 2026-05-24T07:30:18.000Z 121 355.600006103515625 2026-05-24T07:30:20.000Z 124 355.79998779296875 2026-05-24T07:30:22.000Z 125 356 2026-05-24T07:30:23.000Z 126 356.79998779296875 2026-05-24T07:30:31.000Z 129 356.79998779296875 2026-05-24T07:30:32.000Z 129 357.399993896484375 2026-05-24T07:30:36.000Z 132 357.79998779296875 2026-05-24T07:30:40.000Z 135 357.79998779296875 2026-05-24T07:30:41.000Z 135 358 2026-05-24T07:30:43.000Z 136 358.399993896484375 2026-05-24T07:30:51.000Z 139 358.399993896484375 2026-05-24T07:30:52.000Z 139 359 2026-05-24T07:31:03.000Z 140 359.600006103515625 2026-05-24T07:31:12.000Z 140 359.399993896484375 2026-05-24T07:31:25.000Z 138 360 2026-05-24T07:31:33.000Z 138 359.79998779296875 2026-05-24T07:31:37.000Z 137 359 2026-05-24T07:31:44.000Z 136 359 2026-05-24T07:31:47.000Z 135 359 2026-05-24T07:31:59.000Z 134 358.79998779296875 2026-05-24T07:32:11.000Z 131 358 2026-05-24T07:32:19.000Z 129 358 2026-05-24T07:32:20.000Z 129 357.79998779296875 2026-05-24T07:32:29.000Z 129 357.79998779296875 2026-05-24T07:32:32.000Z 126 358.20001220703125 2026-05-24T07:32:35.000Z 123 358.20001220703125 2026-05-24T07:32:38.000Z 120 358.20001220703125 2026-05-24T07:32:48.000Z 116 358.20001220703125 2026-05-24T07:32:54.000Z 114 358.20001220703125 2026-05-24T07:33:11.000Z 111 358.20001220703125 2026-05-24T07:33:14.000Z 111 358.20001220703125 2026-05-24T07:33:24.000Z 108 358.20001220703125 2026-05-24T07:33:32.000Z 108 358.399993896484375 2026-05-24T07:33:37.000Z 108 357.79998779296875 2026-05-24T07:33:42.000Z 110 357.600006103515625 2026-05-24T07:33:43.000Z 113 356.79998779296875 2026-05-24T07:33:47.000Z 114 356.399993896484375 2026-05-24T07:33:49.000Z 112 355.79998779296875 2026-05-24T07:33:51.000Z 108 355 2026-05-24T07:33:54.000Z 104 354.600006103515625 2026-05-24T07:33:56.000Z 103 353.399993896484375 2026-05-24T07:34:00.000Z 102 352.600006103515625 2026-05-24T07:34:03.000Z 101 352.20001220703125 2026-05-24T07:34:04.000Z 99 351.79998779296875 2026-05-24T07:34:05.000Z 96 351.20001220703125 2026-05-24T07:34:07.000Z 95 350.399993896484375 2026-05-24T07:34:09.000Z 94 349.79998779296875 2026-05-24T07:34:11.000Z 93 348.600006103515625 2026-05-24T07:34:15.000Z 93 347.399993896484375 2026-05-24T07:34:18.000Z 92 346.399993896484375 2026-05-24T07:34:21.000Z 92 345.20001220703125 2026-05-24T07:34:23.000Z 92 343.79998779296875 2026-05-24T07:34:26.000Z 93 342.600006103515625 2026-05-24T07:34:30.000Z 93 341.600006103515625 2026-05-24T07:34:32.000Z 93 341.20001220703125 2026-05-24T07:34:33.000Z 93 340 2026-05-24T07:34:36.000Z 95 339.600006103515625 2026-05-24T07:34:37.000Z 94 338.79998779296875 2026-05-24T07:34:39.000Z 92 337.399993896484375 2026-05-24T07:34:42.000Z 92 336.20001220703125 2026-05-24T07:34:45.000Z 92 335.20001220703125 2026-05-24T07:34:49.000Z 91 334 2026-05-24T07:34:53.000Z 93 333.79998779296875 2026-05-24T07:34:54.000Z 93 333.79998779296875 2026-05-24T07:34:58.000Z 92 334.399993896484375 2026-05-24T07:35:03.000Z 91 333.79998779296875 2026-05-24T07:35:10.000Z 91 333.399993896484375 2026-05-24T07:35:21.000Z 91 333.600006103515625 2026-05-24T07:35:28.000Z 94 333.399993896484375 2026-05-24T07:35:31.000Z 95 334.20001220703125 2026-05-24T07:35:42.000Z 95 334 2026-05-24T07:35:49.000Z 97 334.600006103515625 2026-05-24T07:35:52.000Z 96 334.79998779296875 2026-05-24T07:35:53.000Z 96 334.600006103515625 2026-05-24T07:38:29.000Z 103 334.399993896484375 2026-05-24T07:38:31.000Z 104 334 2026-05-24T07:38:38.000Z 107 333.600006103515625 2026-05-24T07:38:41.000Z 111 333.79998779296875 2026-05-24T07:38:42.000Z 111 333.79998779296875 2026-05-24T07:38:47.000Z 112 332.79998779296875 2026-05-24T07:38:50.000Z 113 332.20001220703125 2026-05-24T07:38:55.000Z 113 332.79998779296875 2026-05-24T07:39:01.000Z 115 332.20001220703125 2026-05-24T07:39:06.000Z 114 331.79998779296875 2026-05-24T07:39:07.000Z 113 330.600006103515625 2026-05-24T07:39:15.000Z 112 330.600006103515625 2026-05-24T07:39:18.000Z 116 330.600006103515625 2026-05-24T07:39:19.000Z 119 330.399993896484375 2026-05-24T07:39:20.000Z 121 330.399993896484375 2026-05-24T07:39:22.000Z 119 330.600006103515625 2026-05-24T07:39:24.000Z 118 330.399993896484375 2026-05-24T07:39:27.000Z 118 330.20001220703125 2026-05-24T07:39:29.000Z 118 329.79998779296875 2026-05-24T07:39:32.000Z 120 329.600006103515625 2026-05-24T07:39:34.000Z 121 329 2026-05-24T07:39:44.000Z 119 328.399993896484375 2026-05-24T07:39:49.000Z 119 328.20001220703125 2026-05-24T07:39:53.000Z 118 328 2026-05-24T07:39:58.000Z 118 328.20001220703125 2026-05-24T07:40:00.000Z 118 328.399993896484375 2026-05-24T07:40:01.000Z 118 328.79998779296875 2026-05-24T07:40:06.000Z 114 328.79998779296875 2026-05-24T07:40:07.000Z 114 328.79998779296875 2026-05-24T07:40:14.000Z 116 328.79998779296875 2026-05-24T07:40:24.000Z 116 329 2026-05-24T07:40:31.000Z 119 329 2026-05-24T07:40:33.000Z 119 328.79998779296875 2026-05-24T07:40:40.000Z 118 328.79998779296875 2026-05-24T07:40:45.000Z 119 328.79998779296875 2026-05-24T07:40:48.000Z 116 328.79998779296875 2026-05-24T07:40:49.000Z 113 328.79998779296875 2026-05-24T07:40:54.000Z 112 329 2026-05-24T07:41:02.000Z 114 329 2026-05-24T07:41:07.000Z 112 329 2026-05-24T07:41:10.000Z 110 328.79998779296875 2026-05-24T07:41:11.000Z 110 328.600006103515625 2026-05-24T07:41:17.000Z 110 329 2026-05-24T07:41:19.000Z 110 329.20001220703125 2026-05-24T07:41:22.000Z 110 329.20001220703125 2026-05-24T07:41:23.000Z 110 329 2026-05-24T07:41:26.000Z 110 329 2026-05-24T07:41:27.000Z 110 328.600006103515625 2026-05-24T07:41:31.000Z 111 328.20001220703125 2026-05-24T07:41:36.000Z 112 328.79998779296875 2026-05-24T07:41:39.000Z 113 329.20001220703125 2026-05-24T07:41:40.000Z 112 329.399993896484375 2026-05-24T07:41:43.000Z 112 328.79998779296875 2026-05-24T07:41:45.000Z 112 328.399993896484375 2026-05-24T07:41:46.000Z 111 328.20001220703125 2026-05-24T07:41:52.000Z 111 328.399993896484375 2026-05-24T07:41:59.000Z 111 328.79998779296875 2026-05-24T07:42:01.000Z 112 329.20001220703125 2026-05-24T07:42:03.000Z 112 328 2026-05-24T07:42:06.000Z 112 327.20001220703125 2026-05-24T07:42:08.000Z 114 327.600006103515625 2026-05-24T07:42:13.000Z 117 327.600006103515625 2026-05-24T07:42:14.000Z 118 327 2026-05-24T07:42:21.000Z 119 326.79998779296875 2026-05-24T07:42:22.000Z 119 327 2026-05-24T07:42:29.000Z 119 327 2026-05-24T07:42:39.000Z 121 327.20001220703125 2026-05-24T07:42:46.000Z 124 327 2026-05-24T07:42:50.000Z 126 327 2026-05-24T07:42:57.000Z 128 327.399993896484375 2026-05-24T07:43:05.000Z 128 327.600006103515625 2026-05-24T07:43:11.000Z 130 327.20001220703125 2026-05-24T07:43:15.000Z 128 327.20001220703125 2026-05-24T07:43:18.000Z 123 327.399993896484375 2026-05-24T07:43:20.000Z 119 327.600006103515625 2026-05-24T07:43:22.000Z 118 327.20001220703125 2026-05-24T07:44:05.000Z 108 327 2026-05-24T07:44:06.000Z 108 326.79998779296875 2026-05-24T07:44:08.000Z 108 327 2026-05-24T07:44:10.000Z 108 327.399993896484375 2026-05-24T07:44:15.000Z 108 326.600006103515625 2026-05-24T07:44:20.000Z 112 326.600006103515625 2026-05-24T07:44:21.000Z 113 326.79998779296875 2026-05-24T07:44:24.000Z 116 326.600006103515625 2026-05-24T07:44:27.000Z 119 326.20001220703125 2026-05-24T07:44:30.000Z 119 326.399993896484375 2026-05-24T07:44:33.000Z 118 326.399993896484375 2026-05-24T07:44:36.000Z 118 326.20001220703125 2026-05-24T07:44:37.000Z 118 326 2026-05-24T07:44:45.000Z 119 325.79998779296875 2026-05-24T07:44:48.000Z 122 325.600006103515625 2026-05-24T07:44:53.000Z 121 325.79998779296875 2026-05-24T07:44:55.000Z 120 326 2026-05-24T07:45:00.000Z 119 325.79998779296875 2026-05-24T07:45:05.000Z 121 325.79998779296875 2026-05-24T07:45:08.000Z 122 326 2026-05-24T07:45:13.000Z 125 326.20001220703125 2026-05-24T07:45:17.000Z 127 326.399993896484375 2026-05-24T07:45:18.000Z 127 327.20001220703125 2026-05-24T07:45:27.000Z 129 327.20001220703125 2026-05-24T07:45:28.000Z 129 327.399993896484375 2026-05-24T07:45:34.000Z 130 327.399993896484375 2026-05-24T07:45:42.000Z 130 327.20001220703125 2026-05-24T07:45:49.000Z 128 326.79998779296875 2026-05-24T07:45:54.000Z 131 326.79998779296875 2026-05-24T07:45:58.000Z 131 326.399993896484375 2026-05-24T07:46:06.000Z 129 326.20001220703125 2026-05-24T07:46:08.000Z 128 326.399993896484375 2026-05-24T07:46:12.000Z 126 326 2026-05-24T07:46:14.000Z 125 325.20001220703125 2026-05-24T07:46:20.000Z 126 325 2026-05-24T07:46:23.000Z 126 324.600006103515625 2026-05-24T07:46:31.000Z 127 324.399993896484375 2026-05-24T07:46:34.000Z 127 324.20001220703125 2026-05-24T07:46:41.000Z 126 324 2026-05-24T07:46:44.000Z 126 325 2026-05-24T07:46:53.000Z 126 325.20001220703125 2026-05-24T07:46:56.000Z 126 325.20001220703125 2026-05-24T07:47:01.000Z 129 325.399993896484375 2026-05-24T07:47:03.000Z 130 326.20001220703125 2026-05-24T07:47:10.000Z 131 326.600006103515625 2026-05-24T07:47:13.000Z 132 326.600006103515625 2026-05-24T07:47:19.000Z 133 327.20001220703125 2026-05-24T07:47:22.000Z 132 326 2026-05-24T07:47:26.000Z 133 325.79998779296875 2026-05-24T07:47:28.000Z 133 325.600006103515625 2026-05-24T07:47:30.000Z 134 325.399993896484375 2026-05-24T07:47:31.000Z 133 325.399993896484375 2026-05-24T07:47:32.000Z 133 325.600006103515625 2026-05-24T07:47:35.000Z 132 326.399993896484375 2026-05-24T07:47:42.000Z 132 327 2026-05-24T07:47:46.000Z 130 327 2026-05-24T07:47:49.000Z 126 327 2026-05-24T07:47:59.000Z 123 326 2026-05-24T07:50:23.000Z 111 326 2026-05-24T07:50:24.000Z 111 326 2026-05-24T07:50:28.000Z 110 326 2026-05-24T07:50:30.000Z 110 326 2026-05-24T07:50:36.000Z 109 326.20001220703125 2026-05-24T07:50:42.000Z 110 326.20001220703125 2026-05-24T07:50:43.000Z 113 326.399993896484375 2026-05-24T07:50:45.000Z 116 326.600006103515625 2026-05-24T07:50:47.000Z 121 327 2026-05-24T07:50:50.000Z 124 326.79998779296875 2026-05-24T07:50:53.000Z 127 326.399993896484375 2026-05-24T07:50:56.000Z 130 326.20001220703125 2026-05-24T07:50:57.000Z 131 325.79998779296875 2026-05-24T07:51:02.000Z 131 326.20001220703125 2026-05-24T07:51:03.000Z 131 327.20001220703125 2026-05-24T07:51:05.000Z 131 326.600006103515625 2026-05-24T07:51:11.000Z 132 326.20001220703125 2026-05-24T07:51:12.000Z 132 325.79998779296875 2026-05-24T07:51:13.000Z 131 325.600006103515625 2026-05-24T07:51:14.000Z 131 325.600006103515625 2026-05-24T07:51:16.000Z 131 325.399993896484375 2026-05-24T07:51:23.000Z 130 325.600006103515625 2026-05-24T07:51:32.000Z 128 325.79998779296875 2026-05-24T07:51:33.000Z 128 326.399993896484375 2026-05-24T07:51:38.000Z 130 326.600006103515625 2026-05-24T07:51:48.000Z 132 326.20001220703125 2026-05-24T07:51:51.000Z 133 325 2026-05-24T07:51:54.000Z 132 324.600006103515625 2026-05-24T07:51:55.000Z 131 324.20001220703125 2026-05-24T07:52:04.000Z 132 324.20001220703125 2026-05-24T07:52:05.000Z 133 324.20001220703125 2026-05-24T07:52:09.000Z 132 324.399993896484375 2026-05-24T07:52:16.000Z 132 324.600006103515625 2026-05-24T07:52:23.000Z 129 324.79998779296875 2026-05-24T07:52:25.000Z 128 325.600006103515625 2026-05-24T07:52:33.000Z 127 325.79998779296875 2026-05-24T07:52:34.000Z 127 326 2026-05-24T07:52:41.000Z 127 326.79998779296875 2026-05-24T07:52:50.000Z 129 327 2026-05-24T07:52:51.000Z 130 327.20001220703125 2026-05-24T07:52:56.000Z 133 327.20001220703125 2026-05-24T07:52:58.000Z 134 327.600006103515625 2026-05-24T07:53:06.000Z 134 327.79998779296875 2026-05-24T07:53:08.000Z 135 328 2026-05-24T07:53:13.000Z 135 327.20001220703125 2026-05-24T07:53:21.000Z 135 326.79998779296875 2026-05-24T07:53:27.000Z 135 326.399993896484375 2026-05-24T07:53:29.000Z 134 325.600006103515625 2026-05-24T07:53:34.000Z 133 325.20001220703125 2026-05-24T07:53:37.000Z 132 325.20001220703125 2026-05-24T07:53:44.000Z 131 324.600006103515625 2026-05-24T07:53:53.000Z 130 324.600006103515625 2026-05-24T07:53:54.000Z 129 323.79998779296875 2026-05-24T07:53:59.000Z 126 323.399993896484375 2026-05-24T07:54:01.000Z 125 323.20001220703125 2026-05-24T07:54:05.000Z 123 322.79998779296875 2026-05-24T07:54:15.000Z 122 322.79998779296875 2026-05-24T07:54:24.000Z 125 323 2026-05-24T07:54:26.000Z 129 323 2026-05-24T07:54:27.000Z 130 322.600006103515625 2026-05-24T07:54:30.000Z 133 323 2026-05-24T07:54:36.000Z 134 323.20001220703125 2026-05-24T07:54:41.000Z 134 323.600006103515625 2026-05-24T07:54:44.000Z 131 323.600006103515625 2026-05-24T07:54:47.000Z 130 324.20001220703125 2026-05-24T07:54:53.000Z 126 324.20001220703125 2026-05-24T07:54:55.000Z 123 324 2026-05-24T07:54:57.000Z 120 324 2026-05-24T07:55:00.000Z 117 323.399993896484375 2026-05-24T07:55:04.000Z 114 323.20001220703125 2026-05-24T07:55:08.000Z 113 323 2026-05-24T07:55:12.000Z 113 322.399993896484375 2026-05-24T07:55:15.000Z 114 322.20001220703125 2026-05-24T07:55:17.000Z 115 322.600006103515625 2026-05-24T07:55:18.000Z 118 322.600006103515625 2026-05-24T07:55:20.000Z 121 322.20001220703125 2026-05-24T07:55:25.000Z 124 322 2026-05-24T07:55:27.000Z 123 321.600006103515625 2026-05-24T07:55:38.000Z 124 322 2026-05-24T07:55:45.000Z 127 322 2026-05-24T07:55:47.000Z 127 322 2026-05-24T07:55:58.000Z 130 321.600006103515625 2026-05-24T07:56:04.000Z 133 322.20001220703125 2026-05-24T07:56:10.000Z 134 322 2026-05-24T07:56:21.000Z 134 322.600006103515625 2026-05-24T07:56:28.000Z 137 322.600006103515625 2026-05-24T07:56:32.000Z 139 323.399993896484375 2026-05-24T07:56:39.000Z 142 323.399993896484375 2026-05-24T07:56:41.000Z 139 323.600006103515625 2026-05-24T07:56:43.000Z 140 324.399993896484375 2026-05-24T07:56:53.000Z 143 324.600006103515625 2026-05-24T07:56:54.000Z 143 324.600006103515625 2026-05-24T07:56:55.000Z 143 325.399993896484375 2026-05-24T07:57:06.000Z 144 325.600006103515625 2026-05-24T07:57:07.000Z 144 326.20001220703125 2026-05-24T07:57:14.000Z 144 326.600006103515625 2026-05-24T07:57:19.000Z 144 327 2026-05-24T07:57:25.000Z 145 327.399993896484375 2026-05-24T07:57:35.000Z 147 327.600006103515625 2026-05-24T07:57:45.000Z 146 327.600006103515625 2026-05-24T07:57:46.000Z 146 328.20001220703125 2026-05-24T07:57:57.000Z 145 328.399993896484375 2026-05-24T07:58:07.000Z 144 327.79998779296875 2026-05-24T07:58:16.000Z 142 326.79998779296875 2026-05-24T07:58:27.000Z 140 326.600006103515625 2026-05-24T07:58:28.000Z 140 325.600006103515625 2026-05-24T07:58:33.000Z 139 325.600006103515625 2026-05-24T07:58:39.000Z 136 326.600006103515625 2026-05-24T07:58:42.000Z 135 327 2026-05-24T07:58:43.000Z 134 327.20001220703125 2026-05-24T07:58:47.000Z 130 327.20001220703125 2026-05-24T07:58:52.000Z 128 327 2026-05-24T07:58:57.000Z 125 326.600006103515625 2026-05-24T07:59:03.000Z 121 326.600006103515625 2026-05-24T07:59:05.000Z 120 326.600006103515625 2026-05-24T07:59:07.000Z 117 326.600006103515625 2026-05-24T07:59:11.000Z 114 326.399993896484375 2026-05-24T07:59:14.000Z 110 326.399993896484375 2026-05-24T07:59:17.000Z 107 326.399993896484375 2026-05-24T07:59:20.000Z 104 326.399993896484375 2026-05-24T07:59:21.000Z 103 326.600006103515625 2026-05-24T07:59:33.000Z 100 326.600006103515625 2026-05-24T07:59:35.000Z 101 326.79998779296875 2026-05-24T07:59:38.000Z 102 325.600006103515625 2026-05-24T07:59:43.000Z 105 325.399993896484375 2026-05-24T07:59:44.000Z 112 325.399993896484375 2026-05-24T07:59:45.000Z 115 324.79998779296875 2026-05-24T07:59:47.000Z 119 324.20001220703125 2026-05-24T07:59:49.000Z 120 324 2026-05-24T07:59:52.000Z 120 324.20001220703125 2026-05-24T08:00:00.000Z 120 325.399993896484375 2026-05-24T08:00:03.000Z 119 326 2026-05-24T08:00:09.000Z 117 326.20001220703125 2026-05-24T08:00:21.000Z 115 325.399993896484375 2026-05-24T08:01:16.000Z 110 325.20001220703125 2026-05-24T08:01:17.000Z 110 324.79998779296875 2026-05-24T08:01:23.000Z 113 324.600006103515625 2026-05-24T08:01:24.000Z 116 324.20001220703125 2026-05-24T08:01:26.000Z 119 324.20001220703125 2026-05-24T08:01:28.000Z 122 324.79998779296875 2026-05-24T08:01:36.000Z 124 324.79998779296875 2026-05-24T08:01:44.000Z 127 325 2026-05-24T08:01:46.000Z 127 325.399993896484375 2026-05-24T08:01:49.000Z 127 325.399993896484375 2026-05-24T08:01:53.000Z 129 325.20001220703125 2026-05-24T08:01:58.000Z 132 325.20001220703125 2026-05-24T08:01:59.000Z 133 325.399993896484375 2026-05-24T08:02:00.000Z 133 325.79998779296875 2026-05-24T08:02:03.000Z 133 325.79998779296875 2026-05-24T08:02:04.000Z 132 325.20001220703125 2026-05-24T08:03:26.000Z 106 325.399993896484375 2026-05-24T08:03:28.000Z 104 325.399993896484375 2026-05-24T08:03:29.000Z 104 325.20001220703125 2026-05-24T08:03:31.000Z 105 325 2026-05-24T08:03:35.000Z 109 325 2026-05-24T08:03:38.000Z 115 324.79998779296875 2026-05-24T08:03:39.000Z 116 324.399993896484375 2026-05-24T08:03:43.000Z 118 324.20001220703125 2026-05-24T08:03:44.000Z 117 324.600006103515625 2026-05-24T08:03:48.000Z 118 325.20001220703125 2026-05-24T08:03:51.000Z 119 325.20001220703125 2026-05-24T08:03:54.000Z 118 325.20001220703125 2026-05-24T08:04:03.000Z 119 325.20001220703125 2026-05-24T08:04:08.000Z 118 324.79998779296875 2026-05-24T08:04:11.000Z 116 324.600006103515625 2026-05-24T08:04:14.000Z 113 324.600006103515625 2026-05-24T08:04:16.000Z 113 324.20001220703125 2026-05-24T08:04:19.000Z 114 324 2026-05-24T08:04:24.000Z 111 323.600006103515625 2026-05-24T08:04:33.000Z 114 323.600006103515625 2026-05-24T08:04:35.000Z 117 323.399993896484375 2026-05-24T08:04:37.000Z 119 323.20001220703125 2026-05-24T08:04:40.000Z 122 323.20001220703125 2026-05-24T08:04:45.000Z 122 323 2026-05-24T08:04:47.000Z 122 323 2026-05-24T08:04:52.000Z 122 322.600006103515625 2026-05-24T08:04:55.000Z 122 323 2026-05-24T08:04:59.000Z 123 323.399993896484375 2026-05-24T08:05:08.000Z 123 323.399993896484375 2026-05-24T08:05:16.000Z 124 323.399993896484375 2026-05-24T08:05:18.000Z 125 323 2026-05-24T08:05:20.000Z 126 322.20001220703125 2026-05-24T08:05:23.000Z 126 322 2026-05-24T08:05:25.000Z 126 322 2026-05-24T08:05:26.000Z 126 322.79998779296875 2026-05-24T08:05:35.000Z 123 322.79998779296875 2026-05-24T08:05:36.000Z 122 323 2026-05-24T08:05:43.000Z 125 323.20001220703125 2026-05-24T08:05:44.000Z 126 324 2026-05-24T08:05:47.000Z 128 324.399993896484375 2026-05-24T08:05:48.000Z 128 324.79998779296875 2026-05-24T08:05:55.000Z 132 324.600006103515625 2026-05-24T08:06:02.000Z 135 324.600006103515625 2026-05-24T08:06:04.000Z 136 324.20001220703125 2026-05-24T08:06:13.000Z 139 323.20001220703125 2026-05-24T08:06:18.000Z 138 322.79998779296875 2026-05-24T08:06:22.000Z 139 322.20001220703125 2026-05-24T08:06:30.000Z 139 322.600006103515625 2026-05-24T08:06:37.000Z 136 322.79998779296875 2026-05-24T08:06:39.000Z 135 323.399993896484375 2026-05-24T08:06:48.000Z 134 323.399993896484375 2026-05-24T08:06:50.000Z 132 323.79998779296875 2026-05-24T08:06:59.000Z 130 324.399993896484375 2026-05-24T08:07:05.000Z 132 324.399993896484375 2026-05-24T08:07:07.000Z 135 324.399993896484375 2026-05-24T08:07:08.000Z 136 324.20001220703125 2026-05-24T08:07:12.000Z 139 323.79998779296875 2026-05-24T08:07:16.000Z 142 323.79998779296875 2026-05-24T08:07:17.000Z 141 323.79998779296875 2026-05-24T08:07:26.000Z 142 324 2026-05-24T08:07:27.000Z 142 325.20001220703125 2026-05-24T08:07:35.000Z 142 325.399993896484375 2026-05-24T08:07:37.000Z 142 326 2026-05-24T08:07:44.000Z 144 326.399993896484375 2026-05-24T08:07:49.000Z 145 326.600006103515625 2026-05-24T08:07:55.000Z 146 327 2026-05-24T08:08:05.000Z 146 326.600006103515625 2026-05-24T08:08:09.000Z 145 326.600006103515625 2026-05-24T08:08:10.000Z 145 326.79998779296875 2026-05-24T08:08:19.000Z 145 326.399993896484375 2026-05-24T08:08:26.000Z 144 326 2026-05-24T08:08:33.000Z 142 326.20001220703125 2026-05-24T08:08:40.000Z 140 326.399993896484375 2026-05-24T08:08:47.000Z 137 326.399993896484375 2026-05-24T08:08:50.000Z 134 326.399993896484375 2026-05-24T08:08:54.000Z 133 326.20001220703125 2026-05-24T08:09:00.000Z 131 326.20001220703125 2026-05-24T08:09:05.000Z 128 326.20001220703125 2026-05-24T08:09:07.000Z 128 325.79998779296875 2026-05-24T08:09:15.000Z 129 325.399993896484375 2026-05-24T08:09:22.000Z 128 325.20001220703125 2026-05-24T08:09:23.000Z 128 324.79998779296875 2026-05-24T08:09:29.000Z 125 324.79998779296875 2026-05-24T08:09:30.000Z 125 324.399993896484375 2026-05-24T08:09:36.000Z 126 324.399993896484375 2026-05-24T08:09:37.000Z 126 324 2026-05-24T08:09:39.000Z 126 323.600006103515625 2026-05-24T08:09:43.000Z 126 323.399993896484375 2026-05-24T08:09:46.000Z 126 323.600006103515625 2026-05-24T08:09:47.000Z 125 323.79998779296875 2026-05-24T08:09:50.000Z 120 324 2026-05-24T08:09:51.000Z 119 324 2026-05-24T08:09:53.000Z 116 324 2026-05-24T08:09:55.000Z 115 324 2026-05-24T08:10:04.000Z 115 324 2026-05-24T08:10:12.000Z 117 324 2026-05-24T08:10:15.000Z 116 324.20001220703125 2026-05-24T08:10:17.000Z 116 323.79998779296875 2026-05-24T08:10:20.000Z 119 323.79998779296875 2026-05-24T08:10:21.000Z 120 323.79998779296875 2026-05-24T08:10:23.000Z 120 323.79998779296875 2026-05-24T08:10:25.000Z 120 324.20001220703125 2026-05-24T08:10:31.000Z 117 324.20001220703125 2026-05-24T08:10:36.000Z 115 324.399993896484375 2026-05-24T08:10:47.000Z 114 324.20001220703125 2026-05-24T08:10:56.000Z 113 324.20001220703125 2026-05-24T08:10:57.000Z 113 324.20001220703125 2026-05-24T08:11:01.000Z 113 323.79998779296875 2026-05-24T08:11:05.000Z 112 323.20001220703125 2026-05-24T08:11:08.000Z 114 323 2026-05-24T08:11:09.000Z 115 322.20001220703125 2026-05-24T08:11:11.000Z 117 320.79998779296875 2026-05-24T08:11:14.000Z 119 320.20001220703125 2026-05-24T08:11:16.000Z 121 319.79998779296875 2026-05-24T08:11:18.000Z 118 319.79998779296875 2026-05-24T08:11:19.000Z 116 319.399993896484375 2026-05-24T08:11:21.000Z 114 319.20001220703125 2026-05-24T08:11:22.000Z 113 319 2026-05-24T08:11:23.000Z 114 319 2026-05-24T08:11:25.000Z 113 319.20001220703125 2026-05-24T08:11:28.000Z 112 319.600006103515625 2026-05-24T08:11:30.000Z 112 320 2026-05-24T08:11:32.000Z 113 320.600006103515625 2026-05-24T08:11:34.000Z 113 321 2026-05-24T08:11:35.000Z 116 321.399993896484375 2026-05-24T08:11:37.000Z 119 321.20001220703125 2026-05-24T08:11:40.000Z 122 319.20001220703125 2026-05-24T08:11:44.000Z 120 318.600006103515625 2026-05-24T08:11:46.000Z 120 318.20001220703125 2026-05-24T08:11:47.000Z 120 318.20001220703125 2026-05-24T08:11:52.000Z 121 319 2026-05-24T08:11:57.000Z 124 318.79998779296875 2026-05-24T08:11:58.000Z 124 318.20001220703125 2026-05-24T08:12:04.000Z 125 318 2026-05-24T08:12:10.000Z 126 317.79998779296875 2026-05-24T08:12:17.000Z 127 318 2026-05-24T08:12:25.000Z 128 318.20001220703125 2026-05-24T08:12:33.000Z 130 318.20001220703125 2026-05-24T08:12:42.000Z 132 317.79998779296875 2026-05-24T08:12:49.000Z 132 318 2026-05-24T08:12:55.000Z 134 318 2026-05-24T08:12:57.000Z 133 318 2026-05-24T08:12:59.000Z 132 317.600006103515625 2026-05-24T08:13:01.000Z 132 317.399993896484375 2026-05-24T08:13:02.000Z 132 317.399993896484375 2026-05-24T08:13:03.000Z 132 317 2026-05-24T08:13:04.000Z 132 316.79998779296875 2026-05-24T08:13:07.000Z 132 316.399993896484375 2026-05-24T08:13:09.000Z 131 316.399993896484375 2026-05-24T08:13:11.000Z 131 316.600006103515625 2026-05-24T08:13:12.000Z 131 317.20001220703125 2026-05-24T08:13:18.000Z 131 317.20001220703125 2026-05-24T08:13:26.000Z 132 317 2026-05-24T08:13:27.000Z 132 317.399993896484375 2026-05-24T08:13:30.000Z 132 317.399993896484375 2026-05-24T08:13:31.000Z 132 318.20001220703125 2026-05-24T08:13:35.000Z 132 318.20001220703125 2026-05-24T08:13:39.000Z 129 318.600006103515625 2026-05-24T08:13:41.000Z 129 318.79998779296875 2026-05-24T08:13:44.000Z 125 318.600006103515625 2026-05-24T08:13:47.000Z 122 318.600006103515625 2026-05-24T08:13:52.000Z 119 318.600006103515625 2026-05-24T08:13:56.000Z 118 317.79998779296875 2026-05-24T08:14:02.000Z 117 317.79998779296875 2026-05-24T08:14:03.000Z 117 318 2026-05-24T08:14:09.000Z 117 318.20001220703125 2026-05-24T08:14:16.000Z 117 318.20001220703125 2026-05-24T08:14:19.000Z 116 316.600006103515625 2026-05-24T08:24:46.000Z 97 316.600006103515625 2026-05-24T08:24:47.000Z 97 316.600006103515625 2026-05-24T08:24:48.000Z 96 316.399993896484375 2026-05-24T08:24:49.000Z 96 315.79998779296875 2026-05-24T08:24:54.000Z 94 315.600006103515625 2026-05-24T08:24:56.000Z 94 315.600006103515625 2026-05-24T08:24:57.000Z 93 315.600006103515625 2026-05-24T08:24:58.000Z 93 315.79998779296875 2026-05-24T08:25:03.000Z 93 315.79998779296875 2026-05-24T08:25:08.000Z 97 315.79998779296875 2026-05-24T08:25:10.000Z 100 315.79998779296875 2026-05-24T08:25:12.000Z 102 315.79998779296875 2026-05-24T08:25:18.000Z 103 315.399993896484375 2026-05-24T08:25:24.000Z 103 315 2026-05-24T08:25:32.000Z 105 315.20001220703125 2026-05-24T08:25:38.000Z 107 314.79998779296875 2026-05-24T08:25:40.000Z 107 314.79998779296875 2026-05-24T08:25:41.000Z 107 314.79998779296875 2026-05-24T08:25:44.000Z 110 314.79998779296875 2026-05-24T08:25:45.000Z 114 314.79998779296875 2026-05-24T08:25:46.000Z 119 315 2026-05-24T08:25:48.000Z 124 315.20001220703125 2026-05-24T08:25:52.000Z 127 315.20001220703125 2026-05-24T08:25:54.000Z 128 316 2026-05-24T08:26:03.000Z 129 315.79998779296875 2026-05-24T08:26:05.000Z 130 315.79998779296875 2026-05-24T08:26:09.000Z 130 316 2026-05-24T08:26:12.000Z 132 316.600006103515625 2026-05-24T08:26:21.000Z 128 316.399993896484375 2026-05-24T08:26:23.000Z 121 316.399993896484375 2026-05-24T08:26:25.000Z 116 315.79998779296875 2026-05-24T08:26:28.000Z 113 315.79998779296875 2026-05-24T08:26:29.000Z 113 315.79998779296875 2026-05-24T08:26:31.000Z 112 315.600006103515625 2026-05-24T08:26:33.000Z 111 315 2026-05-24T08:26:39.000Z 112 315 2026-05-24T08:26:41.000Z 112 315 2026-05-24T08:26:42.000Z 113 315.79998779296875 2026-05-24T08:26:50.000Z 116 315.79998779296875 2026-05-24T08:26:51.000Z 116 316.20001220703125 2026-05-24T08:26:54.000Z 119 316.600006103515625 2026-05-24T08:26:58.000Z 122 316.79998779296875 2026-05-24T08:27:00.000Z 123 317.79998779296875 2026-05-24T08:27:09.000Z 125 317.79998779296875 2026-05-24T08:27:10.000Z 126 318.20001220703125 2026-05-24T08:27:17.000Z 129 318.600006103515625 2026-05-24T08:27:20.000Z 132 318.79998779296875 2026-05-24T08:27:21.000Z 132 319.79998779296875 2026-05-24T08:27:27.000Z 133 320.20001220703125 2026-05-24T08:27:30.000Z 135 320.79998779296875 2026-05-24T08:27:35.000Z 138 320.79998779296875 2026-05-24T08:27:36.000Z 139 321.399993896484375 2026-05-24T08:27:40.000Z 142 322 2026-05-24T08:27:42.000Z 142 322.399993896484375 2026-05-24T08:27:45.000Z 145 323.20001220703125 2026-05-24T08:27:49.000Z 147 323.20001220703125 2026-05-24T08:27:50.000Z 148 324.20001220703125 2026-05-24T08:27:55.000Z 150 324.600006103515625 2026-05-24T08:27:58.000Z 151 325.20001220703125 2026-05-24T08:28:02.000Z 152 326 2026-05-24T08:28:07.000Z 153 326.399993896484375 2026-05-24T08:28:10.000Z 154 327.20001220703125 2026-05-24T08:28:15.000Z 157 327.399993896484375 2026-05-24T08:28:16.000Z 157 327.600006103515625 2026-05-24T08:28:17.000Z 157 328.20001220703125 2026-05-24T08:28:23.000Z 160 328.600006103515625 2026-05-24T08:28:27.000Z 160 329.20001220703125 2026-05-24T08:28:31.000Z 160 329.600006103515625 2026-05-24T08:28:34.000Z 160 330.600006103515625 2026-05-24T08:28:39.000Z 159 330.79998779296875 2026-05-24T08:28:40.000Z 160 331.79998779296875 2026-05-24T08:28:46.000Z 159 333 2026-05-24T08:28:52.000Z 160 333.79998779296875 2026-05-24T08:28:56.000Z 161 334 2026-05-24T08:28:57.000Z 161 335 2026-05-24T08:29:03.000Z 162 335.20001220703125 2026-05-24T08:29:04.000Z 162 336.20001220703125 2026-05-24T08:29:10.000Z 162 336.600006103515625 2026-05-24T08:29:12.000Z 163 337.399993896484375 2026-05-24T08:29:16.000Z 164 338.20001220703125 2026-05-24T08:29:21.000Z 165 338.399993896484375 2026-05-24T08:29:23.000Z 166 339.600006103515625 2026-05-24T08:29:30.000Z 166 340.79998779296875 2026-05-24T08:29:37.000Z 167 341.600006103515625 2026-05-24T08:29:41.000Z 167 342 2026-05-24T08:29:43.000Z 168 343 2026-05-24T08:29:49.000Z 169 343.399993896484375 2026-05-24T08:29:51.000Z 169 344 2026-05-24T08:29:55.000Z 169 345 2026-05-24T08:30:00.000Z 170 345.20001220703125 2026-05-24T08:30:01.000Z 170 346.399993896484375 2026-05-24T08:30:08.000Z 169 346.600006103515625 2026-05-24T08:30:09.000Z 170 347.399993896484375 2026-05-24T08:30:14.000Z 171 347.600006103515625 2026-05-24T08:30:15.000Z 171 348.79998779296875 2026-05-24T08:31:53.000Z 135 348.79998779296875 2026-05-24T08:31:54.000Z 135 348.79998779296875 2026-05-24T08:31:59.000Z 132 349.79998779296875 2026-05-24T08:32:03.000Z 133 350.399993896484375 2026-05-24T08:32:06.000Z 134 351 2026-05-24T08:32:08.000Z 133 352 2026-05-24T08:32:13.000Z 135 353.20001220703125 2026-05-24T08:32:18.000Z 136 354 2026-05-24T08:32:23.000Z 139 354.20001220703125 2026-05-24T08:32:24.000Z 141 355.399993896484375 2026-05-24T08:32:29.000Z 144 355.600006103515625 2026-05-24T08:32:30.000Z 147 355.79998779296875 2026-05-24T08:32:31.000Z 152 356.20001220703125 2026-05-24T08:32:32.000Z 156 356.399993896484375 2026-05-24T08:32:33.000Z 157 356.399993896484375 2026-05-24T08:32:34.000Z 158 357.399993896484375 2026-05-24T08:32:39.000Z 161 357.600006103515625 2026-05-24T08:32:40.000Z 162 357.79998779296875 2026-05-24T08:32:42.000Z 163 358.79998779296875 2026-05-24T08:32:47.000Z 164 359 2026-05-24T08:32:49.000Z 164 359.79998779296875 2026-05-24T08:32:53.000Z 165 360.79998779296875 2026-05-24T08:32:59.000Z 166 362 2026-05-24T08:33:07.000Z 168 363.20001220703125 2026-05-24T08:33:12.000Z 168 363.20001220703125 2026-05-24T08:33:13.000Z 168 364.20001220703125 2026-05-24T08:33:18.000Z 169 364.79998779296875 2026-05-24T08:33:22.000Z 169 365.399993896484375 2026-05-24T08:33:26.000Z 170 366 2026-05-24T08:33:30.000Z 170 366.399993896484375 2026-05-24T08:33:34.000Z 170 366.79998779296875 2026-05-24T08:33:38.000Z 170 367.399993896484375 2026-05-24T08:33:42.000Z 169 367.600006103515625 2026-05-24T08:33:45.000Z 169 368.399993896484375 2026-05-24T08:33:52.000Z 168 368.600006103515625 2026-05-24T08:33:58.000Z 168 368.79998779296875 2026-05-24T08:33:59.000Z 168 368.79998779296875 2026-05-24T08:34:00.000Z 167 369 2026-05-24T08:34:02.000Z 167 369 2026-05-24T08:34:08.000Z 165 369 2026-05-24T08:34:14.000Z 162 369 2026-05-24T08:34:20.000Z 158 369 2026-05-24T08:34:22.000Z 155 369 2026-05-24T08:34:27.000Z 153 368.79998779296875 2026-05-24T08:34:32.000Z 150 368.79998779296875 2026-05-24T08:34:34.000Z 150 368.79998779296875 2026-05-24T08:34:38.000Z 149 368.79998779296875 2026-05-24T08:34:40.000Z 148 368.79998779296875 2026-05-24T08:34:42.000Z 147 368.79998779296875 2026-05-24T08:34:46.000Z 147 369.399993896484375 2026-05-24T08:34:51.000Z 144 369.600006103515625 2026-05-24T08:34:52.000Z 144 369.399993896484375 2026-05-24T08:34:54.000Z 142 369 2026-05-24T08:34:57.000Z 139 368.79998779296875 2026-05-24T08:34:59.000Z 138 369 2026-05-24T08:35:03.000Z 135 369 2026-05-24T08:35:04.000Z 135 368.399993896484375 2026-05-24T08:35:10.000Z 134 368.20001220703125 2026-05-24T08:35:11.000Z 133 367.600006103515625 2026-05-24T08:35:13.000Z 131 367.20001220703125 2026-05-24T08:35:14.000Z 131 366.79998779296875 2026-05-24T08:35:15.000Z 130 366.20001220703125 2026-05-24T08:35:20.000Z 128 365.79998779296875 2026-05-24T08:35:22.000Z 127 364.79998779296875 2026-05-24T08:35:26.000Z 126 365 2026-05-24T08:35:30.000Z 124 366 2026-05-24T08:35:35.000Z 124 366.399993896484375 2026-05-24T08:35:37.000Z 128 366.600006103515625 2026-05-24T08:35:38.000Z 129 367 2026-05-24T08:35:41.000Z 130 367.600006103515625 2026-05-24T08:35:45.000Z 131 367.79998779296875 2026-05-24T08:35:51.000Z 134 368 2026-05-24T08:35:52.000Z 134 368.20001220703125 2026-05-24T08:35:53.000Z 136 368.600006103515625 2026-05-24T08:35:55.000Z 139 369.399993896484375 2026-05-24T08:36:01.000Z 142 369.79998779296875 2026-05-24T08:36:04.000Z 143 370 2026-05-24T08:36:08.000Z 146 370.399993896484375 2026-05-24T08:36:12.000Z 148 370.399993896484375 2026-05-24T08:36:13.000Z 148 370.600006103515625 2026-05-24T08:36:22.000Z 150 370.79998779296875 2026-05-24T08:36:28.000Z 150 371.20001220703125 2026-05-24T08:36:34.000Z 147 371.399993896484375 2026-05-24T08:36:37.000Z 145 370.600006103515625 2026-05-24T08:36:41.000Z 142 370.399993896484375 2026-05-24T08:36:44.000Z 140 370.79998779296875 2026-05-24T08:36:50.000Z 137 370.79998779296875 2026-05-24T08:36:52.000Z 134 370.600006103515625 2026-05-24T08:36:56.000Z 131 370.600006103515625 2026-05-24T08:37:00.000Z 127 370.399993896484375 2026-05-24T08:37:02.000Z 126 370.20001220703125 2026-05-24T08:37:07.000Z 123 370.20001220703125 2026-05-24T08:37:09.000Z 122 370 2026-05-24T08:37:13.000Z 123 370.399993896484375 2026-05-24T08:37:18.000Z 126 370.600006103515625 2026-05-24T08:37:19.000Z 127 370.20001220703125 2026-05-24T08:37:27.000Z 129 369.399993896484375 2026-05-24T08:37:33.000Z 131 369.20001220703125 2026-05-24T08:37:34.000Z 131 368 2026-05-24T08:37:37.000Z 132 366.600006103515625 2026-05-24T08:37:40.000Z 132 366 2026-05-24T08:37:41.000Z 132 365.399993896484375 2026-05-24T08:37:42.000Z 132 365 2026-05-24T08:37:43.000Z 132 364.79998779296875 2026-05-24T08:37:45.000Z 131 366.600006103515625 2026-05-24T08:37:49.000Z 131 367.600006103515625 2026-05-24T08:37:53.000Z 131 367.79998779296875 2026-05-24T08:37:54.000Z 131 368.600006103515625 2026-05-24T08:38:02.000Z 132 369 2026-05-24T08:38:04.000Z 134 369.79998779296875 2026-05-24T08:38:09.000Z 137 370 2026-05-24T08:38:10.000Z 137 370.20001220703125 2026-05-24T08:38:11.000Z 138 371 2026-05-24T08:38:15.000Z 141 371 2026-05-24T08:38:16.000Z 141 371.20001220703125 2026-05-24T08:38:17.000Z 141 371.600006103515625 2026-05-24T08:38:23.000Z 144 372.20001220703125 2026-05-24T08:38:28.000Z 145 372.20001220703125 2026-05-24T08:38:29.000Z 145 373 2026-05-24T08:38:35.000Z 147 373.20001220703125 2026-05-24T08:38:36.000Z 148 374.399993896484375 2026-05-24T08:38:42.000Z 149 375.20001220703125 2026-05-24T08:38:47.000Z 150 375.399993896484375 2026-05-24T08:38:48.000Z 150 376.20001220703125 2026-05-24T08:38:55.000Z 151 376.399993896484375 2026-05-24T08:38:57.000Z 151 376.79998779296875 2026-05-24T08:39:01.000Z 152 377.399993896484375 2026-05-24T08:39:08.000Z 153 377.399993896484375 2026-05-24T08:39:09.000Z 153 377.600006103515625 2026-05-24T08:39:15.000Z 154 377.600006103515625 2026-05-24T08:39:21.000Z 154 378 2026-05-24T08:39:28.000Z 153 378.399993896484375 2026-05-24T08:39:34.000Z 152 378.600006103515625 2026-05-24T08:39:35.000Z 152 379.399993896484375 2026-05-24T08:39:45.000Z 152 379.399993896484375 2026-05-24T08:39:46.000Z 152 380.399993896484375 2026-05-24T08:39:53.000Z 151 380.600006103515625 2026-05-24T08:39:54.000Z 152 381.20001220703125 2026-05-24T08:39:58.000Z 152 381.600006103515625 2026-05-24T08:40:00.000Z 151 382.20001220703125 2026-05-24T08:40:03.000Z 152 382.79998779296875 2026-05-24T08:40:06.000Z 152 382.79998779296875 2026-05-24T08:40:07.000Z 152 382.79998779296875 2026-05-24T08:40:15.000Z 151 383 2026-05-24T08:40:18.000Z 150 383.20001220703125 2026-05-24T08:40:21.000Z 147 383.79998779296875 2026-05-24T08:40:25.000Z 145 384.20001220703125 2026-05-24T08:40:28.000Z 146 384.79998779296875 2026-05-24T08:40:31.000Z 148 385.20001220703125 2026-05-24T08:40:34.000Z 148 385.600006103515625 2026-05-24T08:40:38.000Z 151 385.79998779296875 2026-05-24T08:40:40.000Z 152 386.20001220703125 2026-05-24T08:40:43.000Z 152 386.399993896484375 2026-05-24T08:40:49.000Z 152 386.600006103515625 2026-05-24T08:41:54.000Z 132 386.79998779296875 2026-05-24T08:41:55.000Z 132 387 2026-05-24T08:41:56.000Z 132 387.600006103515625 2026-05-24T08:42:02.000Z 131 388 2026-05-24T08:42:06.000Z 130 388.20001220703125 2026-05-24T08:42:08.000Z 130 388.79998779296875 2026-05-24T08:42:14.000Z 132 389 2026-05-24T08:42:18.000Z 133 389.20001220703125 2026-05-24T08:42:21.000Z 134 390 2026-05-24T08:42:29.000Z 133 390 2026-05-24T08:42:30.000Z 134 390.399993896484375 2026-05-24T08:42:36.000Z 135 390.600006103515625 2026-05-24T08:42:43.000Z 136 389.79998779296875 2026-05-24T08:42:50.000Z 136 390 2026-05-24T08:42:53.000Z 133 390.399993896484375 2026-05-24T08:43:00.000Z 133 390.600006103515625 2026-05-24T08:43:05.000Z 130 390.600006103515625 2026-05-24T08:43:07.000Z 127 390.600006103515625 2026-05-24T08:43:09.000Z 125 390 2026-05-24T08:43:13.000Z 123 390 2026-05-24T08:43:15.000Z 123 389 2026-05-24T08:43:19.000Z 122 388.20001220703125 2026-05-24T08:43:20.000Z 121 387.600006103515625 2026-05-24T08:43:21.000Z 121 386.20001220703125 2026-05-24T08:43:23.000Z 121 385.20001220703125 2026-05-24T08:43:25.000Z 121 384.399993896484375 2026-05-24T08:43:26.000Z 121 384 2026-05-24T08:43:27.000Z 120 383.600006103515625 2026-05-24T08:43:28.000Z 117 382.79998779296875 2026-05-24T08:43:29.000Z 115 381.79998779296875 2026-05-24T08:43:31.000Z 111 381.399993896484375 2026-05-24T08:43:32.000Z 110 380.20001220703125 2026-05-24T08:43:34.000Z 108 379 2026-05-24T08:43:36.000Z 106 378.399993896484375 2026-05-24T08:43:37.000Z 106 377.600006103515625 2026-05-24T08:43:39.000Z 105 377.20001220703125 2026-05-24T08:43:40.000Z 105 376.399993896484375 2026-05-24T08:43:42.000Z 104 375.79998779296875 2026-05-24T08:43:44.000Z 104 375.399993896484375 2026-05-24T08:43:46.000Z 103 374.79998779296875 2026-05-24T08:43:49.000Z 100 374.600006103515625 2026-05-24T08:43:50.000Z 100 374.399993896484375 2026-05-24T08:43:52.000Z 100 374.399993896484375 2026-05-24T08:43:53.000Z 100 374.399993896484375 2026-05-24T08:43:56.000Z 100 374.399993896484375 2026-05-24T08:44:03.000Z 104 374.20001220703125 2026-05-24T08:44:05.000Z 108 374.399993896484375 2026-05-24T08:44:10.000Z 110 374.399993896484375 2026-05-24T08:44:11.000Z 109 374.20001220703125 2026-05-24T08:44:14.000Z 108 375.20001220703125 2026-05-24T08:44:21.000Z 110 375.600006103515625 2026-05-24T08:44:23.000Z 110 376 2026-05-24T08:44:26.000Z 108 376.399993896484375 2026-05-24T08:44:33.000Z 109 376.600006103515625 2026-05-24T08:44:36.000Z 108 375.79998779296875 2026-05-24T08:44:43.000Z 109 375.79998779296875 2026-05-24T08:44:44.000Z 109 375.600006103515625 2026-05-24T08:44:50.000Z 110 375.600006103515625 2026-05-24T08:44:51.000Z 113 375.600006103515625 2026-05-24T08:44:52.000Z 116 375.399993896484375 2026-05-24T08:44:55.000Z 117 375.600006103515625 2026-05-24T08:45:00.000Z 117 375.600006103515625 2026-05-24T08:45:01.000Z 117 375.20001220703125 2026-05-24T08:45:06.000Z 121 375.399993896484375 2026-05-24T08:45:08.000Z 124 376 2026-05-24T08:45:11.000Z 124 376 2026-05-24T08:45:12.000Z 124 376.20001220703125 2026-05-24T08:45:14.000Z 123 376 2026-05-24T08:45:21.000Z 123 376 2026-05-24T08:45:32.000Z 123 376 2026-05-24T08:45:33.000Z 123 375.79998779296875 2026-05-24T08:46:13.000Z 119 375.79998779296875 2026-05-24T08:46:14.000Z 119 375.79998779296875 2026-05-24T08:46:19.000Z 120 376 2026-05-24T08:46:26.000Z 121 375 2026-05-24T08:46:32.000Z 121 374.79998779296875 2026-05-24T08:46:34.000Z 122 375 2026-05-24T08:46:36.000Z 122 375.600006103515625 2026-05-24T08:46:40.000Z 122 375.600006103515625 2026-05-24T08:46:52.000Z 122 375.600006103515625 2026-05-24T08:46:58.000Z 121 375.600006103515625 2026-05-24T08:47:05.000Z 119 375.600006103515625 2026-05-24T08:47:14.000Z 117 375.600006103515625 2026-05-24T08:47:23.000Z 114 375.600006103515625 2026-05-24T08:47:24.000Z 111 375.600006103515625 2026-05-24T08:47:25.000Z 108 375.600006103515625 2026-05-24T08:47:27.000Z 105 375.600006103515625 2026-05-24T08:47:31.000Z 104 375.600006103515625 2026-05-24T08:47:35.000Z 101 375.600006103515625 2026-05-24T08:47:39.000Z 102 375.600006103515625 2026-05-24T08:47:42.000Z 107 375.600006103515625 2026-05-24T08:47:51.000Z 105 375.600006103515625 2026-05-24T08:47:54.000Z 102 375.600006103515625 2026-05-24T08:48:03.000Z 101 376 2026-05-24T08:48:06.000Z 96 375.79998779296875 2026-05-24T08:48:07.000Z 91 375.600006103515625 2026-05-24T08:48:08.000Z 91 374.600006103515625 2026-05-24T08:48:11.000Z 91 374.20001220703125 2026-05-24T08:48:12.000Z 94 373.20001220703125 2026-05-24T08:48:14.000Z 102 373 2026-05-24T08:48:15.000Z 105 372.79998779296875 2026-05-24T08:48:16.000Z 108 372.600006103515625 2026-05-24T08:48:17.000Z 108 372.399993896484375 2026-05-24T08:48:20.000Z 108 372.399993896484375 2026-05-24T08:48:21.000Z 107 372.399993896484375 2026-05-24T08:48:23.000Z 106 372.399993896484375 2026-05-24T08:48:25.000Z 103 372.399993896484375 2026-05-24T08:48:26.000Z 102 371.79998779296875 2026-05-24T08:48:34.000Z 102 371.600006103515625 2026-05-24T08:48:39.000Z 105 371.79998779296875 2026-05-24T08:48:41.000Z 108 371.399993896484375 2026-05-24T08:48:50.000Z 108 371.600006103515625 2026-05-24T08:48:53.000Z 109 371.79998779296875 2026-05-24T08:48:59.000Z 111 372.399993896484375 2026-05-24T08:49:47.000Z 113 372.600006103515625 2026-05-24T08:49:49.000Z 113 372.20001220703125 2026-05-24T08:49:54.000Z 112 371.79998779296875 2026-05-24T08:50:01.000Z 113 371.79998779296875 2026-05-24T08:50:05.000Z 113 371 2026-05-24T08:50:11.000Z 113 371 2026-05-24T08:50:12.000Z 113 371.20001220703125 2026-05-24T08:50:14.000Z 116 371.399993896484375 2026-05-24T08:50:16.000Z 117 371.20001220703125 2026-05-24T08:50:20.000Z 117 371 2026-05-24T08:50:21.000Z 117 370.600006103515625 2026-05-24T08:50:23.000Z 117 369.79998779296875 2026-05-24T08:50:25.000Z 115 369.600006103515625 2026-05-24T08:50:26.000Z 112 369.20001220703125 2026-05-24T08:50:27.000Z 109 368.600006103515625 2026-05-24T08:50:29.000Z 108 369.399993896484375 2026-05-24T08:50:36.000Z 110 370.600006103515625 2026-05-24T08:50:42.000Z 111 371 2026-05-24T08:50:44.000Z 114 371.20001220703125 2026-05-24T08:50:45.000Z 116 371.600006103515625 2026-05-24T08:50:46.000Z 119 371.79998779296875 2026-05-24T08:50:47.000Z 122 372 2026-05-24T08:50:48.000Z 126 372.600006103515625 2026-05-24T08:50:50.000Z 129 373.20001220703125 2026-05-24T08:50:52.000Z 130 374 2026-05-24T08:50:56.000Z 133 374.399993896484375 2026-05-24T08:50:57.000Z 133 374.79998779296875 2026-05-24T08:50:59.000Z 136 374.79998779296875 2026-05-24T08:51:00.000Z 137 375.399993896484375 2026-05-24T08:51:02.000Z 139 376 2026-05-24T08:51:06.000Z 143 376.399993896484375 2026-05-24T08:51:09.000Z 145 377 2026-05-24T08:51:12.000Z 147 377.20001220703125 2026-05-24T08:51:16.000Z 150 377.399993896484375 2026-05-24T08:51:19.000Z 152 377.600006103515625 2026-05-24T08:51:20.000Z 153 378.20001220703125 2026-05-24T08:51:28.000Z 156 378.600006103515625 2026-05-24T08:51:32.000Z 157 378.79998779296875 2026-05-24T08:51:36.000Z 158 379.600006103515625 2026-05-24T08:51:43.000Z 159 379.79998779296875 2026-05-24T08:51:45.000Z 158 380 2026-05-24T08:51:55.000Z 157 380 2026-05-24T08:52:03.000Z 156 380.20001220703125 2026-05-24T08:52:05.000Z 153 380.20001220703125 2026-05-24T08:52:08.000Z 153 380.20001220703125 2026-05-24T08:52:11.000Z 152 380.20001220703125 2026-05-24T08:52:16.000Z 151 380.20001220703125 2026-05-24T08:52:21.000Z 146 380 2026-05-24T08:52:22.000Z 141 380 2026-05-24T08:52:23.000Z 140 380 2026-05-24T08:52:26.000Z 137 380 2026-05-24T08:52:28.000Z 134 380 2026-05-24T08:52:30.000Z 130 380 2026-05-24T08:52:32.000Z 127 379.79998779296875 2026-05-24T08:52:35.000Z 124 379.79998779296875 2026-05-24T08:52:39.000Z 121 379.79998779296875 2026-05-24T08:52:43.000Z 118 379.399993896484375 2026-05-24T08:52:46.000Z 117 379.600006103515625 2026-05-24T08:52:52.000Z 116 379.600006103515625 2026-05-24T08:52:56.000Z 118 379.600006103515625 2026-05-24T08:55:16.000Z 119 379.600006103515625 2026-05-24T08:55:20.000Z 119 379.600006103515625 2026-05-24T08:56:10.000Z 106 379.600006103515625 2026-05-24T08:56:11.000Z 106 379.600006103515625 2026-05-24T08:56:12.000Z 106 379.600006103515625 2026-05-24T08:56:16.000Z 108 379.600006103515625 2026-05-24T08:56:18.000Z 108 378.79998779296875 2026-05-24T08:56:23.000Z 107 378.399993896484375 2026-05-24T08:56:24.000Z 107 377.20001220703125 2026-05-24T08:56:26.000Z 107 375.79998779296875 2026-05-24T08:56:28.000Z 107 375 2026-05-24T08:56:29.000Z 107 374.600006103515625 2026-05-24T08:56:30.000Z 107 374.399993896484375 2026-05-24T08:56:31.000Z 108 374.600006103515625 2026-05-24T08:56:33.000Z 109 374.79998779296875 2026-05-24T08:56:39.000Z 109 374.79998779296875 2026-05-24T08:56:49.000Z 109 374.79998779296875 2026-05-24T08:56:56.000Z 109 374.600006103515625 2026-05-24T08:57:02.000Z 110 374.399993896484375 2026-05-24T08:57:11.000Z 107 374.399993896484375 2026-05-24T08:57:16.000Z 107 374.399993896484375 2026-05-24T08:57:23.000Z 101 374.399993896484375 2026-05-24T08:57:25.000Z 98 374.20001220703125 2026-05-24T08:57:31.000Z 93 374.20001220703125 2026-05-24T08:57:35.000Z 94 374.20001220703125 2026-05-24T08:57:37.000Z 98 374.20001220703125 2026-05-24T08:57:44.000Z 95 374.20001220703125 2026-05-24T08:57:48.000Z 96 374 2026-05-24T08:57:58.000Z 96 374 2026-05-24T08:57:59.000Z 96 373.399993896484375 2026-05-24T08:58:02.000Z 94 373 2026-05-24T08:58:04.000Z 95 372.399993896484375 2026-05-24T08:58:05.000Z 95 371.399993896484375 2026-05-24T08:58:07.000Z 94 370.79998779296875 2026-05-24T08:58:08.000Z 94 370 2026-05-24T08:58:09.000Z 94 368 2026-05-24T08:58:11.000Z 96 366.20001220703125 2026-05-24T08:58:13.000Z 99 365 2026-05-24T08:58:14.000Z 99 364.20001220703125 2026-05-24T08:58:15.000Z 98 363.20001220703125 2026-05-24T08:58:16.000Z 98 361.20001220703125 2026-05-24T08:58:18.000Z 98 360 2026-05-24T08:58:20.000Z 99 359.79998779296875 2026-05-24T08:58:21.000Z 99 360.399993896484375 2026-05-24T08:58:24.000Z 101 360.20001220703125 2026-05-24T08:58:29.000Z 101 360.20001220703125 2026-05-24T08:58:32.000Z 100 360.399993896484375 2026-05-24T08:58:37.000Z 101 359.399993896484375 2026-05-24T08:59:56.000Z 100 359.600006103515625 2026-05-24T09:00:04.000Z 100 359.399993896484375 2026-05-24T09:00:05.000Z 101 359.20001220703125 2026-05-24T09:00:07.000Z 105 359 2026-05-24T09:00:08.000Z 107 357.600006103515625 2026-05-24T09:00:12.000Z 109 356.600006103515625 2026-05-24T09:00:14.000Z 108 355.20001220703125 2026-05-24T09:00:16.000Z 109 354.600006103515625 2026-05-24T09:00:17.000Z 108 354 2026-05-24T09:00:18.000Z 105 353 2026-05-24T09:00:20.000Z 104 351.600006103515625 2026-05-24T09:00:22.000Z 103 350.600006103515625 2026-05-24T09:00:25.000Z 104 350 2026-05-24T09:00:30.000Z 104 350.399993896484375 2026-05-24T09:00:35.000Z 104 350.600006103515625 2026-05-24T09:00:44.000Z 105 350.600006103515625 2026-05-24T09:00:47.000Z 102 350.600006103515625 2026-05-24T09:00:48.000Z 99 350.600006103515625 2026-05-24T09:00:49.000Z 99 350.600006103515625 2026-05-24T09:00:53.000Z 97 350.600006103515625 2026-05-24T09:01:01.000Z 100 350 2026-05-24T09:01:06.000Z 101 350 2026-05-24T09:01:12.000Z 101 349.399993896484375 2026-05-24T09:01:18.000Z 100 349 2026-05-24T09:01:20.000Z 105 348.600006103515625 2026-05-24T09:01:21.000Z 105 348.399993896484375 2026-05-24T09:01:22.000Z 105 347.399993896484375 2026-05-24T09:01:25.000Z 104 347 2026-05-24T09:01:26.000Z 104 346.600006103515625 2026-05-24T09:01:27.000Z 104 345.600006103515625 2026-05-24T09:01:29.000Z 104 344.399993896484375 2026-05-24T09:01:31.000Z 105 343.600006103515625 2026-05-24T09:01:32.000Z 105 343 2026-05-24T09:01:33.000Z 105 341.399993896484375 2026-05-24T09:01:35.000Z 104 339.79998779296875 2026-05-24T09:01:37.000Z 102 338 2026-05-24T09:01:39.000Z 100 336.20001220703125 2026-05-24T09:01:41.000Z 100 334.399993896484375 2026-05-24T09:01:43.000Z 99 333.20001220703125 2026-05-24T09:01:44.000Z 99 332 2026-05-24T09:01:45.000Z 98 330.79998779296875 2026-05-24T09:01:46.000Z 97 329.79998779296875 2026-05-24T09:01:47.000Z 96 327.600006103515625 2026-05-24T09:01:49.000Z 96 326.399993896484375 2026-05-24T09:01:50.000Z 97 325.600006103515625 2026-05-24T09:01:51.000Z 97 324.79998779296875 2026-05-24T09:01:52.000Z 96 323.79998779296875 2026-05-24T09:01:53.000Z 96 322.79998779296875 2026-05-24T09:01:54.000Z 95 321.399993896484375 2026-05-24T09:01:55.000Z 94 320.399993896484375 2026-05-24T09:01:56.000Z 92 318.79998779296875 2026-05-24T09:01:58.000Z 90 318.399993896484375 2026-05-24T09:01:59.000Z 90 317 2026-05-24T09:02:01.000Z 91 315.600006103515625 2026-05-24T09:02:03.000Z 92 314.399993896484375 2026-05-24T09:02:06.000Z 93 316 2026-05-24T09:02:10.000Z 95 316 2026-05-24T09:02:13.000Z 94 314.79998779296875 2026-05-24T09:02:15.000Z 93 314.20001220703125 2026-05-24T09:02:16.000Z 93 313.79998779296875 2026-05-24T09:02:19.000Z 93 313.600006103515625 2026-05-24T09:02:21.000Z 96 313.399993896484375 2026-05-24T09:02:23.000Z 97 313.20001220703125 2026-05-24T09:02:24.000Z 97 312.600006103515625 2026-05-24T09:02:27.000Z 97 312.399993896484375 2026-05-24T09:02:29.000Z 100 312 2026-05-24T09:02:35.000Z 103 311.79998779296875 2026-05-24T09:02:36.000Z 106 311.399993896484375 2026-05-24T09:02:37.000Z 108 311.79998779296875 2026-05-24T09:02:40.000Z 111 312.20001220703125 2026-05-24T09:02:43.000Z 112 312.600006103515625 2026-05-24T09:02:45.000Z 114 312.79998779296875 2026-05-24T09:02:46.000Z 114 313.20001220703125 2026-05-24T09:02:48.000Z 115 313.399993896484375 2026-05-24T09:02:54.000Z 118 313.20001220703125 2026-05-24T09:02:55.000Z 120 313 2026-05-24T09:02:57.000Z 124 313 2026-05-24T09:02:59.000Z 125 313 2026-05-24T09:03:01.000Z 125 313 2026-05-24T09:03:09.000Z 128 313 2026-05-24T09:03:12.000Z 131 313.20001220703125 2026-05-24T09:03:16.000Z 134 313.20001220703125 2026-05-24T09:03:17.000Z 135 312.79998779296875 2026-05-24T09:03:25.000Z 137 313 2026-05-24T09:03:34.000Z 137 312.79998779296875 2026-05-24T09:03:42.000Z 140 313.600006103515625 2026-05-24T09:03:49.000Z 140 314.600006103515625 2026-05-24T09:03:55.000Z 141 314.79998779296875 2026-05-24T09:03:57.000Z 141 315.399993896484375 2026-05-24T09:04:04.000Z 141 315 2026-05-24T09:04:09.000Z 141 315.20001220703125 2026-05-24T09:04:13.000Z 141 315 2026-05-24T09:04:14.000Z 141 314.399993896484375 2026-05-24T09:04:54.000Z 121 314.399993896484375 2026-05-24T09:04:55.000Z 122 314.20001220703125 2026-05-24T09:04:56.000Z 122 313.79998779296875 2026-05-24T09:05:00.000Z 121 313.399993896484375 2026-05-24T09:05:01.000Z 121 312 2026-05-24T09:05:03.000Z 119 311.79998779296875 2026-05-24T09:05:04.000Z 119 311.20001220703125 2026-05-24T09:05:05.000Z 119 310.600006103515625 2026-05-24T09:05:06.000Z 120 309.600006103515625 2026-05-24T09:05:08.000Z 121 308.600006103515625 2026-05-24T09:05:13.000Z 120 308.600006103515625 2026-05-24T09:05:14.000Z 120 309 2026-05-24T09:05:24.000Z 118 308.79998779296875 2026-05-24T09:05:31.000Z 120 309 2026-05-24T09:05:34.000Z 120 309.600006103515625 2026-05-24T09:05:36.000Z 121 310.20001220703125 2026-05-24T09:05:37.000Z 120 310.79998779296875 2026-05-24T09:05:39.000Z 120 310.79998779296875 2026-05-24T09:05:41.000Z 120 310.600006103515625 2026-05-24T09:05:44.000Z 118 310.399993896484375 2026-05-24T09:06:43.000Z 113 310.399993896484375 2026-05-24T09:06:44.000Z 113 310.399993896484375 2026-05-24T09:06:46.000Z 113 310.600006103515625 2026-05-24T09:06:51.000Z 114 309.600006103515625 2026-05-24T09:06:56.000Z 117 309.20001220703125 2026-05-24T09:06:57.000Z 117 309 2026-05-24T09:07:00.000Z 120 308.399993896484375 2026-05-24T09:07:04.000Z 122 308.399993896484375 2026-05-24T09:07:05.000Z 122 309.600006103515625 2026-05-24T09:07:11.000Z 124 310.600006103515625 2026-05-24T09:07:15.000Z 126 310.600006103515625 2026-05-24T09:07:16.000Z 127 311.20001220703125 2026-05-24T09:07:23.000Z 130 311.20001220703125 2026-05-24T09:07:24.000Z 130 311.399993896484375 2026-05-24T09:07:26.000Z 133 311.399993896484375 2026-05-24T09:07:29.000Z 136 311.399993896484375 2026-05-24T09:07:34.000Z 138 311 2026-05-24T09:07:43.000Z 138 310.600006103515625 2026-05-24T09:07:49.000Z 141 310.79998779296875 2026-05-24T09:07:53.000Z 143 311.79998779296875 2026-05-24T09:08:02.000Z 145 312 2026-05-24T09:08:03.000Z 146 311.399993896484375 2026-05-24T09:08:12.000Z 146 311.600006103515625 2026-05-24T09:08:20.000Z 145 310.79998779296875 2026-05-24T09:08:28.000Z 143 310.79998779296875 2026-05-24T09:08:30.000Z 143 311.20001220703125 2026-05-24T09:08:40.000Z 143 310.79998779296875 2026-05-24T09:08:52.000Z 141 311.20001220703125 2026-05-24T09:09:04.000Z 142 311.79998779296875 2026-05-24T09:09:12.000Z 142 311.79998779296875 2026-05-24T09:09:13.000Z 141 311.79998779296875 2026-05-24T09:09:16.000Z 138 312.20001220703125 2026-05-24T09:09:22.000Z 137 313 2026-05-24T09:09:26.000Z 137 312.79998779296875 2026-05-24T09:09:31.000Z 138 312.600006103515625 2026-05-24T09:09:37.000Z 141 312.79998779296875 2026-05-24T09:09:44.000Z 142 313.20001220703125 2026-05-24T09:09:54.000Z 140 313.79998779296875 2026-05-24T09:10:03.000Z 139 314 2026-05-24T09:10:10.000Z 139 314 2026-05-24T09:10:11.000Z 140 314 2026-05-24T09:10:12.000Z 140 313.399993896484375 2026-05-24T09:10:22.000Z 138 313.79998779296875 2026-05-24T09:10:33.000Z 138 314 2026-05-24T09:10:43.000Z 135 314.20001220703125 2026-05-24T09:10:45.000Z 135 314.399993896484375 2026-05-24T09:10:53.000Z 135 314.399993896484375 2026-05-24T09:10:58.000Z 135 314.600006103515625 2026-05-24T09:11:00.000Z 135 314.600006103515625 2026-05-24T09:11:04.000Z 132 314.600006103515625 2026-05-24T09:11:05.000Z 131 315 2026-05-24T09:11:07.000Z 129 315.399993896484375 2026-05-24T09:11:09.000Z 128 315.79998779296875 2026-05-24T09:11:12.000Z 126 314.79998779296875 2026-05-24T09:14:21.000Z 107 314.79998779296875 2026-05-24T09:14:22.000Z 108 314.600006103515625 2026-05-24T09:14:27.000Z 108 314 2026-05-24T09:14:32.000Z 108 314 2026-05-24T09:14:35.000Z 108 314.399993896484375 2026-05-24T09:14:39.000Z 111 314.600006103515625 2026-05-24T09:14:41.000Z 115 315 2026-05-24T09:14:44.000Z 117 315.20001220703125 2026-05-24T09:14:46.000Z 118 316.20001220703125 2026-05-24T09:14:49.000Z 119 316.399993896484375 2026-05-24T09:14:50.000Z 120 316.600006103515625 2026-05-24T09:14:54.000Z 123 316.600006103515625 2026-05-24T09:14:56.000Z 127 316.20001220703125 2026-05-24T09:14:59.000Z 128 316.399993896484375 2026-05-24T09:15:04.000Z 127 316 2026-05-24T09:15:11.000Z 127 315.79998779296875 2026-05-24T09:15:19.000Z 129 315.600006103515625 2026-05-24T09:15:25.000Z 130 315.399993896484375 2026-05-24T09:15:27.000Z 131 314.600006103515625 2026-05-24T09:15:33.000Z 131 315 2026-05-24T09:15:35.000Z 130 315.20001220703125 2026-05-24T09:15:38.000Z 131 314.79998779296875 2026-05-24T09:15:44.000Z 128 315.399993896484375 2026-05-24T09:15:47.000Z 129 315.600006103515625 2026-05-24T09:15:48.000Z 129 315.79998779296875 2026-05-24T09:15:51.000Z 129 316 2026-05-24T09:15:56.000Z 130 316.399993896484375 2026-05-24T09:15:58.000Z 130 317.399993896484375 2026-05-24T09:16:04.000Z 131 317.600006103515625 2026-05-24T09:16:05.000Z 132 318.399993896484375 2026-05-24T09:16:11.000Z 135 318.600006103515625 2026-05-24T09:16:12.000Z 135 318.600006103515625 2026-05-24T09:16:13.000Z 135 319 2026-05-24T09:16:18.000Z 137 319.600006103515625 2026-05-24T09:16:23.000Z 140 319.600006103515625 2026-05-24T09:16:24.000Z 141 319.79998779296875 2026-05-24T09:16:25.000Z 141 320 2026-05-24T09:16:27.000Z 141 320.20001220703125 2026-05-24T09:16:32.000Z 142 320.600006103515625 2026-05-24T09:16:39.000Z 140 319.79998779296875 2026-05-24T09:19:30.000Z 107 319.600006103515625 2026-05-24T09:19:32.000Z 104 319.600006103515625 2026-05-24T09:19:35.000Z 106 319.399993896484375 2026-05-24T09:19:41.000Z 109 319.399993896484375 2026-05-24T09:19:46.000Z 110 318.600006103515625 2026-05-24T09:19:49.000Z 110 318.600006103515625 2026-05-24T09:19:51.000Z 111 319 2026-05-24T09:19:54.000Z 107 319 2026-05-24T09:19:56.000Z 104 318.79998779296875 2026-05-24T09:20:01.000Z 104 318.600006103515625 2026-05-24T09:20:03.000Z 105 318.20001220703125 2026-05-24T09:20:05.000Z 104 318 2026-05-24T09:20:06.000Z 104 317.399993896484375 2026-05-24T09:20:08.000Z 107 317.20001220703125 2026-05-24T09:20:09.000Z 108 316.600006103515625 2026-05-24T09:20:11.000Z 109 316.399993896484375 2026-05-24T09:20:12.000Z 110 316.20001220703125 2026-05-24T09:20:13.000Z 110 316.399993896484375 2026-05-24T09:20:16.000Z 106 316.79998779296875 2026-05-24T09:20:22.000Z 105 315.79998779296875 2026-05-24T09:20:27.000Z 104 315 2026-05-24T09:20:29.000Z 103 314.79998779296875 2026-05-24T09:20:30.000Z 103 314.399993896484375 2026-05-24T09:20:31.000Z 103 314 2026-05-24T09:20:34.000Z 103 312.79998779296875 2026-05-24T09:20:39.000Z 103 312.20001220703125 2026-05-24T09:20:41.000Z 103 311.79998779296875 2026-05-24T09:20:45.000Z 102 311 2026-05-24T09:20:50.000Z 102 311.399993896484375 2026-05-24T09:20:56.000Z 106 311.79998779296875 2026-05-24T09:20:58.000Z 107 312 2026-05-24T09:21:01.000Z 112 312.399993896484375 2026-05-24T09:21:04.000Z 115 312.79998779296875 2026-05-24T09:21:06.000Z 116 313.600006103515625 2026-05-24T09:21:11.000Z 116 314 2026-05-24T09:21:14.000Z 117 314.20001220703125 2026-05-24T09:21:16.000Z 117 313.79998779296875 2026-05-24T09:21:19.000Z 120 313.20001220703125 2026-05-24T09:21:21.000Z 120 313 2026-05-24T09:21:25.000Z 121 312.600006103515625 2026-05-24T09:21:27.000Z 121 312.399993896484375 2026-05-24T09:21:30.000Z 119 312.20001220703125 2026-05-24T09:21:34.000Z 117 312.399993896484375 2026-05-24T09:21:36.000Z 117 312.399993896484375 2026-05-24T09:21:37.000Z 117 312.600006103515625 2026-05-24T09:21:39.000Z 116 313 2026-05-24T09:21:41.000Z 117 312.600006103515625 2026-05-24T09:21:45.000Z 117 312.20001220703125 2026-05-24T09:21:47.000Z 117 312.399993896484375 2026-05-24T09:21:49.000Z 117 312.399993896484375 2026-05-24T09:21:58.000Z 118 312.600006103515625 2026-05-24T09:22:06.000Z 120 312.79998779296875 2026-05-24T09:22:12.000Z 120 312.20001220703125 2026-05-24T09:22:19.000Z 123 312 2026-05-24T09:22:20.000Z 123 312.20001220703125 2026-05-24T09:22:21.000Z 123 312 2026-05-24T09:22:24.000Z 123 312 2026-05-24T09:22:26.000Z 123 311.600006103515625 2026-05-24T09:22:31.000Z 120 311.399993896484375 2026-05-24T09:22:32.000Z 118 311.20001220703125 2026-05-24T09:22:34.000Z 116 311 2026-05-24T09:22:36.000Z 115 311 2026-05-24T09:22:39.000Z 116 310.79998779296875 2026-05-24T09:22:40.000Z 117 309.79998779296875 2026-05-24T09:22:43.000Z 117 309.399993896484375 2026-05-24T09:22:50.000Z 118 309.20001220703125 2026-05-24T09:23:00.000Z 119 309.20001220703125 2026-05-24T09:23:01.000Z 119 309.399993896484375 2026-05-24T09:23:10.000Z 122 309.399993896484375 2026-05-24T09:23:11.000Z 122 309 2026-05-24T09:23:21.000Z 123 308.79998779296875 2026-05-24T09:23:22.000Z 123 309 2026-05-24T09:23:26.000Z 123 308.600006103515625 2026-05-24T09:23:33.000Z 118 308.600006103515625 2026-05-24T09:23:34.000Z 118 308.399993896484375 2026-05-24T09:23:37.000Z 121 308.399993896484375 2026-05-24T09:23:41.000Z 122 308.399993896484375 2026-05-24T09:23:48.000Z 124 308.20001220703125 2026-05-24T09:23:52.000Z 123 308.399993896484375 2026-05-24T09:23:55.000Z 124 308.600006103515625 2026-05-24T09:24:02.000Z 126 308.20001220703125 2026-05-24T09:24:11.000Z 128 308.399993896484375 2026-05-24T09:24:17.000Z 131 308.20001220703125 2026-05-24T09:24:19.000Z 131 308.20001220703125 2026-05-24T09:24:21.000Z 132 308.20001220703125 2026-05-24T09:24:24.000Z 132 308.399993896484375 2026-05-24T09:24:29.000Z 135 308.600006103515625 2026-05-24T09:24:31.000Z 135 308.399993896484375 2026-05-24T09:24:39.000Z 137 308.399993896484375 2026-05-24T09:24:47.000Z 135 308.399993896484375 2026-05-24T09:24:57.000Z 134 308 2026-05-24T09:25:08.000Z 134 307.79998779296875 2026-05-24T09:25:16.000Z 130 307.600006103515625 2026-05-24T09:25:18.000Z 130 307.79998779296875 2026-05-24T09:25:22.000Z 133 308 2026-05-24T09:25:26.000Z 133 307.20001220703125 2026-05-24T09:25:35.000Z 132 307 2026-05-24T09:25:36.000Z 132 306.79998779296875 2026-05-24T09:25:42.000Z 132 305.600006103515625 2026-05-24T09:25:49.000Z 131 305.600006103515625 2026-05-24T09:25:50.000Z 130 304.79998779296875 2026-05-24T09:25:59.000Z 129 305.20001220703125 2026-05-24T09:26:05.000Z 126 305 2026-05-24T09:26:10.000Z 128 305 2026-05-24T09:26:18.000Z 131 304.79998779296875 2026-05-24T09:26:20.000Z 130 304.399993896484375 2026-05-24T09:26:22.000Z 130 303.600006103515625 2026-05-24T09:26:30.000Z 129 303.399993896484375 2026-05-24T09:26:36.000Z 129 303.600006103515625 2026-05-24T09:26:41.000Z 129 304 2026-05-24T09:26:51.000Z 131 303.600006103515625 2026-05-24T09:26:53.000Z 131 303.600006103515625 2026-05-24T09:26:54.000Z 131 304 2026-05-24T09:26:58.000Z 129 304.20001220703125 2026-05-24T09:27:00.000Z 128 304 2026-05-24T09:27:02.000Z 124 304 2026-05-24T09:27:04.000Z 121 304 2026-05-24T09:27:06.000Z 121 304 2026-05-24T09:27:11.000Z 124 303.399993896484375 2026-05-24T09:27:13.000Z 124 302.600006103515625 2026-05-24T09:27:19.000Z 127 302.600006103515625 2026-05-24T09:27:21.000Z 128 302.79998779296875 2026-05-24T09:27:30.000Z 129 302.600006103515625 2026-05-24T09:27:38.000Z 130 302.399993896484375 2026-05-24T09:27:40.000Z 131 301.600006103515625 2026-05-24T09:27:47.000Z 131 302 2026-05-24T09:27:57.000Z 129 301.79998779296875 2026-05-24T09:28:06.000Z 129 301.600006103515625 2026-05-24T09:28:16.000Z 128 301.20001220703125 2026-05-24T09:28:19.000Z 129 301.20001220703125 2026-05-24T09:28:26.000Z 129 301.399993896484375 2026-05-24T09:28:35.000Z 126 301.79998779296875 2026-05-24T09:28:41.000Z 127 301.600006103515625 2026-05-24T09:28:50.000Z 125 302 2026-05-24T09:28:59.000Z 124 302.20001220703125 2026-05-24T09:29:07.000Z 125 302.399993896484375 2026-05-24T09:29:08.000Z 125 302.79998779296875 2026-05-24T09:29:11.000Z 126 303 2026-05-24T09:29:13.000Z 129 303 2026-05-24T09:29:14.000Z 129 302.399993896484375 2026-05-24T09:29:19.000Z 131 301.79998779296875 2026-05-24T09:29:22.000Z 130 301 2026-05-24T09:29:24.000Z 129 301 2026-05-24T09:29:25.000Z 129 300.600006103515625 2026-05-24T09:29:28.000Z 126 300.399993896484375 2026-05-24T09:29:29.000Z 125 300 2026-05-24T09:29:30.000Z 124 299.20001220703125 2026-05-24T09:29:34.000Z 123 299 2026-05-24T09:29:35.000Z 122 298.79998779296875 2026-05-24T09:29:36.000Z 122 299 2026-05-24T09:29:43.000Z 122 299.20001220703125 2026-05-24T09:29:45.000Z 122 299.399993896484375 2026-05-24T09:29:47.000Z 121 299.399993896484375 2026-05-24T09:29:48.000Z 120 299.600006103515625 2026-05-24T09:29:55.000Z 122 299.600006103515625 2026-05-24T09:30:00.000Z 120 299.79998779296875 2026-05-24T09:30:01.000Z 120 300 2026-05-24T09:30:06.000Z 119 300 2026-05-24T09:30:07.000Z 119 300.399993896484375 2026-05-24T09:30:10.000Z 116 300.600006103515625 2026-05-24T09:30:13.000Z 113 300.79998779296875 2026-05-24T09:30:18.000Z 112 301 2026-05-24T09:30:24.000Z 110 301.20001220703125 2026-05-24T09:30:25.000Z 109 301 2026-05-24T09:30:28.000Z 108 300.600006103515625 2026-05-24T09:30:36.000Z 108 300.399993896484375 2026-05-24T09:30:40.000Z 110 300.20001220703125 2026-05-24T09:30:44.000Z 111 300.20001220703125 2026-05-24T09:30:47.000Z 112 300.20001220703125 2026-05-24T09:33:01.000Z 103 300.20001220703125 2026-05-24T09:33:02.000Z 103 300.20001220703125 2026-05-24T09:33:04.000Z 102 300.20001220703125 2026-05-24T09:33:08.000Z 100 300.600006103515625 2026-05-24T09:33:09.000Z 102 300.600006103515625 2026-05-24T09:33:10.000Z 106 300.399993896484375 2026-05-24T09:33:11.000Z 106 300.20001220703125 2026-05-24T09:33:14.000Z 107 300 2026-05-24T09:33:19.000Z 107 300 2026-05-24T09:33:21.000Z 107 300.20001220703125 2026-05-24T09:33:27.000Z 109 299.79998779296875 2026-05-24T09:33:31.000Z 110 299.399993896484375 2026-05-24T09:33:37.000Z 110 299.399993896484375 2026-05-24T09:33:41.000Z 109 299.399993896484375 2026-05-24T09:33:47.000Z 109 299.399993896484375 2026-05-24T09:33:52.000Z 109 299.399993896484375 2026-05-24T09:33:54.000Z 110 298.79998779296875 2026-05-24T09:36:04.000Z 109 298.79998779296875 2026-05-24T09:36:05.000Z 109 298.399993896484375 2026-05-24T09:36:11.000Z 109 298.20001220703125 2026-05-24T09:36:18.000Z 112 298.20001220703125 2026-05-24T09:36:19.000Z 112 298.399993896484375 2026-05-24T09:36:27.000Z 112 298.399993896484375 2026-05-24T09:36:35.000Z 115 298.399993896484375 2026-05-24T09:36:36.000Z 116 298.600006103515625 2026-05-24T09:36:38.000Z 117 298.600006103515625 2026-05-24T09:36:39.000Z 117 298.600006103515625 2026-05-24T09:36:41.000Z 118 298.600006103515625 2026-05-24T09:36:44.000Z 117 298.600006103515625 2026-05-24T09:36:45.000Z 116 298.20001220703125 2026-05-24T09:38:59.000Z 117 298.20001220703125 2026-05-24T09:39:02.000Z 118 298 2026-05-24T09:39:11.000Z 118 298.20001220703125 2026-05-24T09:39:20.000Z 118 298.20001220703125 2026-05-24T09:39:26.000Z 115 298.20001220703125 2026-05-24T09:39:28.000Z 115 298.20001220703125 2026-05-24T09:39:39.000Z 114 298.20001220703125 2026-05-24T09:39:47.000Z 114 298.20001220703125 2026-05-24T09:39:57.000Z 111 298.600006103515625 2026-05-24T10:23:33.000Z 98 298.600006103515625 2026-05-24T10:23:34.000Z 97 298.399993896484375 2026-05-24T10:23:36.000Z 100 298.20001220703125 2026-05-24T10:23:39.000Z 106 298.600006103515625 2026-05-24T10:23:42.000Z 107 298.79998779296875 2026-05-24T10:23:43.000Z 107 298.600006103515625 2026-05-24T10:23:47.000Z 106 298.600006103515625 2026-05-24T10:23:50.000Z 103 298.600006103515625 2026-05-24T10:23:51.000Z 99 298.79998779296875 2026-05-24T10:23:52.000Z 99 298.79998779296875 2026-05-24T10:23:57.000Z 98 298.79998779296875 2026-05-24T10:24:02.000Z 100 299 2026-05-24T10:24:05.000Z 103 299 2026-05-24T10:24:07.000Z 105 299.600006103515625 2026-05-24T10:25:21.000Z 97 299.600006103515625 2026-05-24T10:25:23.000Z 96 300 2026-05-24T10:25:29.000Z 96 300.20001220703125 2026-05-24T10:25:36.000Z 95 301 2026-05-24T10:25:40.000Z 94 301.399993896484375 2026-05-24T10:25:42.000Z 94 301.399993896484375 2026-05-24T10:25:43.000Z 95 301.399993896484375 2026-05-24T10:25:46.000Z 95 299.79998779296875 2026-05-24T10:25:49.000Z 96 299.20001220703125 2026-05-24T10:25:51.000Z 95 298.600006103515625 2026-05-24T10:25:53.000Z 97 298.79998779296875 2026-05-24T10:25:55.000Z 101 298.600006103515625 2026-05-24T10:25:56.000Z 113 298.600006103515625 2026-05-24T10:25:57.000Z 116 298.399993896484375 2026-05-24T10:25:58.000Z 120 298.399993896484375 2026-05-24T10:25:59.000Z 121 298.399993896484375 2026-05-24T10:26:01.000Z 123 298.600006103515625 2026-05-24T10:26:02.000Z 123 299.20001220703125 2026-05-24T10:26:04.000Z 123 299.79998779296875 2026-05-24T10:26:05.000Z 123 300 2026-05-24T10:26:06.000Z 124 299.20001220703125 2026-05-24T10:26:15.000Z 123 299.399993896484375 2026-05-24T10:26:19.000Z 120 299.600006103515625 2026-05-24T10:26:24.000Z 120 300 2026-05-24T10:26:35.000Z 118 300.20001220703125 2026-05-24T10:26:42.000Z 118 300.20001220703125 2026-05-24T10:26:49.000Z 122 300.79998779296875 2026-05-24T10:26:55.000Z 123 300.399993896484375 2026-05-24T10:26:57.000Z 122 300.399993896484375 2026-05-24T10:27:07.000Z 124 300.79998779296875 2026-05-24T10:27:16.000Z 125 301 2026-05-24T10:27:21.000Z 127 301 2026-05-24T10:27:23.000Z 127 301.20001220703125 2026-05-24T10:27:33.000Z 129 301.20001220703125 2026-05-24T10:27:35.000Z 128 301.20001220703125 2026-05-24T10:27:37.000Z 128 301.20001220703125 2026-05-24T10:27:38.000Z 127 301.399993896484375 2026-05-24T10:27:42.000Z 127 301.600006103515625 2026-05-24T10:27:43.000Z 126 301.79998779296875 2026-05-24T10:27:44.000Z 126 302.20001220703125 2026-05-24T10:27:48.000Z 126 302.20001220703125 2026-05-24T10:27:50.000Z 127 302.20001220703125 2026-05-24T10:27:53.000Z 127 302.399993896484375 2026-05-24T10:27:55.000Z 127 302.600006103515625 2026-05-24T10:28:03.000Z 128 302.600006103515625 2026-05-24T10:28:14.000Z 128 302.79998779296875 2026-05-24T10:28:18.000Z 125 302.79998779296875 2026-05-24T10:28:19.000Z 125 302.79998779296875 2026-05-24T10:28:23.000Z 126 302.600006103515625 2026-05-24T10:28:32.000Z 124 302.20001220703125 2026-05-24T10:28:41.000Z 125 302.79998779296875 2026-05-24T10:28:49.000Z 125 302.79998779296875 2026-05-24T10:28:57.000Z 126 303 2026-05-24T10:28:59.000Z 126 303 2026-05-24T10:29:01.000Z 126 302.79998779296875 2026-05-24T10:29:03.000Z 126 303.20001220703125 2026-05-24T10:29:13.000Z 125 303.20001220703125 2026-05-24T10:29:21.000Z 123 303.399993896484375 2026-05-24T10:29:29.000Z 123 303.600006103515625 2026-05-24T10:29:38.000Z 122 303.600006103515625 2026-05-24T10:29:41.000Z 120 303.600006103515625 2026-05-24T10:29:45.000Z 120 303.79998779296875 2026-05-24T10:29:54.000Z 120 303.79998779296875 2026-05-24T10:29:55.000Z 120 303.79998779296875 2026-05-24T10:30:02.000Z 120 303.600006103515625 2026-05-24T10:30:08.000Z 120 303.600006103515625 2026-05-24T10:30:11.000Z 117 303.600006103515625 2026-05-24T10:30:14.000Z 116 303.79998779296875 2026-05-24T10:30:21.000Z 119 303.79998779296875 2026-05-24T10:30:22.000Z 119 304 2026-05-24T10:30:29.000Z 118 304 2026-05-24T10:30:34.000Z 115 303.79998779296875 2026-05-24T10:30:37.000Z 115 304 2026-05-24T10:30:45.000Z 115 304 2026-05-24T10:30:52.000Z 114 304.20001220703125 2026-05-24T10:30:59.000Z 114 304.20001220703125 2026-05-24T10:31:04.000Z 115 304.20001220703125 2026-05-24T10:31:11.000Z 114 304.20001220703125 2026-05-24T10:31:17.000Z 114 304.20001220703125 2026-05-24T10:31:18.000Z 115 304.20001220703125 2026-05-24T10:31:22.000Z 119 304.399993896484375 2026-05-24T10:31:27.000Z 121 304.399993896484375 2026-05-24T10:31:34.000Z 120 304.399993896484375 2026-05-24T10:31:42.000Z 119 304.600006103515625 2026-05-24T10:31:47.000Z 116 304.79998779296875 2026-05-24T10:31:53.000Z 116 304.79998779296875 2026-05-24T10:32:00.000Z 118 304.79998779296875 2026-05-24T10:32:01.000Z 118 305.20001220703125 2026-05-24T10:32:09.000Z 118 305.20001220703125 2026-05-24T10:32:13.000Z 115 304.79998779296875 2026-05-24T10:32:15.000Z 112 304.399993896484375 2026-05-24T10:32:17.000Z 110 304 2026-05-24T10:32:19.000Z 108 304.399993896484375 2026-05-24T10:32:26.000Z 110 304.79998779296875 2026-05-24T10:32:34.000Z 111 305.20001220703125 2026-05-24T10:32:41.000Z 114 305.20001220703125 2026-05-24T10:32:43.000Z 114 305.399993896484375 2026-05-24T10:32:46.000Z 115 305.600006103515625 2026-05-24T10:32:47.000Z 115 305.20001220703125 2026-05-24T10:33:31.000Z 105 305.399993896484375 2026-05-24T10:33:35.000Z 104 305 2026-05-24T10:33:39.000Z 106 304.600006103515625 2026-05-24T10:33:41.000Z 109 304.600006103515625 2026-05-24T10:33:45.000Z 110 304.79998779296875 2026-05-24T10:33:46.000Z 110 305.399993896484375 2026-05-24T10:33:50.000Z 111 305 2026-05-24T10:33:53.000Z 115 305 2026-05-24T10:33:54.000Z 118 305 2026-05-24T10:33:55.000Z 121 304.79998779296875 2026-05-24T10:33:56.000Z 123 304.79998779296875 2026-05-24T10:34:04.000Z 125 306 2026-05-24T10:34:14.000Z 127 307 2026-05-24T10:34:16.000Z 127 308.20001220703125 2026-05-24T10:34:19.000Z 128 308.399993896484375 2026-05-24T10:34:20.000Z 129 308.600006103515625 2026-05-24T10:34:22.000Z 130 308.600006103515625 2026-05-24T10:34:23.000Z 130 308.399993896484375 2026-05-24T10:34:26.000Z 133 308.399993896484375 2026-05-24T10:34:28.000Z 135 308.399993896484375 2026-05-24T10:34:29.000Z 135 308.399993896484375 2026-05-24T10:35:44.000Z 101 308.20001220703125 2026-05-24T10:35:46.000Z 100 308.399993896484375 2026-05-24T10:35:50.000Z 98 308.399993896484375 2026-05-24T10:35:51.000Z 97 308.399993896484375 2026-05-24T10:35:52.000Z 97 308.399993896484375 2026-05-24T10:35:54.000Z 97 308 2026-05-24T10:35:59.000Z 96 307.20001220703125 2026-05-24T10:36:05.000Z 97 307 2026-05-24T10:36:06.000Z 97 306.399993896484375 2026-05-24T10:36:09.000Z 100 306.399993896484375 2026-05-24T10:36:10.000Z 101 306.20001220703125 2026-05-24T10:36:11.000Z 102 306.399993896484375 2026-05-24T10:36:14.000Z 105 306.399993896484375 2026-05-24T10:36:17.000Z 108 306.600006103515625 2026-05-24T10:36:20.000Z 108 306.600006103515625 2026-05-24T10:36:23.000Z 112 306.600006103515625 2026-05-24T10:36:32.000Z 115 306.600006103515625 2026-05-24T10:36:35.000Z 118 306.600006103515625 2026-05-24T10:36:41.000Z 121 306.600006103515625 2026-05-24T10:36:42.000Z 121 306.600006103515625 2026-05-24T10:36:46.000Z 124 306.600006103515625 2026-05-24T10:36:52.000Z 126 307.399993896484375 2026-05-24T10:37:03.000Z 126 307.20001220703125 2026-05-24T10:37:12.000Z 125 307.20001220703125 2026-05-24T10:37:19.000Z 126 307.399993896484375 2026-05-24T10:37:26.000Z 126 307.399993896484375 2026-05-24T10:37:28.000Z 126 308.20001220703125 2026-05-24T10:37:31.000Z 126 309.20001220703125 2026-05-24T10:37:35.000Z 129 309.600006103515625 2026-05-24T10:37:37.000Z 132 309.79998779296875 2026-05-24T10:37:38.000Z 132 310 2026-05-24T10:37:44.000Z 133 310 2026-05-24T10:37:45.000Z 134 310 2026-05-24T10:37:50.000Z 132 309.79998779296875 2026-05-24T10:37:55.000Z 131 309.600006103515625 2026-05-24T10:38:03.000Z 130 309 2026-05-24T10:38:11.000Z 127 309 2026-05-24T10:38:12.000Z 127 309 2026-05-24T10:38:13.000Z 126 309 2026-05-24T10:38:16.000Z 123 309.20001220703125 2026-05-24T10:38:17.000Z 121 309.20001220703125 2026-05-24T10:38:23.000Z 121 309.20001220703125 2026-05-24T10:38:29.000Z 118 309.20001220703125 2026-05-24T10:38:30.000Z 115 309.20001220703125 2026-05-24T10:38:31.000Z 110 309.20001220703125 2026-05-24T10:38:32.000Z 106 309.20001220703125 2026-05-24T10:38:35.000Z 103 309.20001220703125 2026-05-24T10:38:38.000Z 101 309.20001220703125 2026-05-24T10:38:44.000Z 99 309 2026-05-24T10:38:49.000Z 101 308.399993896484375 2026-05-24T10:38:52.000Z 101 308.399993896484375 2026-05-24T10:38:55.000Z 100 308.399993896484375 2026-05-24T10:39:01.000Z 101 308.399993896484375 2026-05-24T10:39:02.000Z 101 308.20001220703125 2026-05-24T10:39:03.000Z 101 307.79998779296875 2026-05-24T10:39:05.000Z 104 307.600006103515625 2026-05-24T10:39:06.000Z 103 307.20001220703125 2026-05-24T10:39:07.000Z 103 306.399993896484375 2026-05-24T10:39:09.000Z 106 306 2026-05-24T10:39:10.000Z 108 305.79998779296875 2026-05-24T10:39:12.000Z 110 305.600006103515625 2026-05-24T10:39:14.000Z 112 305.600006103515625 2026-05-24T10:39:16.000Z 112 305.79998779296875 2026-05-24T10:39:17.000Z 112 306.79998779296875 2026-05-24T10:39:22.000Z 113 307.20001220703125 2026-05-24T10:39:23.000Z 113 307 2026-05-24T10:39:28.000Z 110 307 2026-05-24T10:39:29.000Z 109 306.79998779296875 2026-05-24T10:39:31.000Z 106 307 2026-05-24T10:39:32.000Z 105 307.20001220703125 2026-05-24T10:39:36.000Z 106 307.20001220703125 2026-05-24T10:39:41.000Z 108 307.20001220703125 2026-05-24T10:39:42.000Z 109 307 2026-05-24T10:40:55.000Z 102 306.79998779296875 2026-05-24T10:40:56.000Z 102 306.20001220703125 2026-05-24T10:41:00.000Z 102 306 2026-05-24T10:41:01.000Z 102 305.79998779296875 2026-05-24T10:41:05.000Z 106 305.79998779296875 2026-05-24T10:41:07.000Z 106 306.20001220703125 2026-05-24T10:41:16.000Z 106 306.399993896484375 2026-05-24T10:41:19.000Z 106 306.399993896484375 2026-05-24T10:41:27.000Z 105 306.399993896484375 2026-05-24T10:41:30.000Z 104 306.399993896484375 2026-05-24T10:41:32.000Z 104 306.399993896484375 2026-05-24T10:41:37.000Z 109 306.20001220703125 2026-05-24T10:41:38.000Z 111 306.20001220703125 2026-05-24T10:41:43.000Z 114 306.20001220703125 2026-05-24T10:41:45.000Z 114 306 2026-05-24T10:41:49.000Z 117 306 2026-05-24T10:41:52.000Z 117 305.79998779296875 2026-05-24T10:41:56.000Z 117 305.79998779296875 2026-05-24T10:41:58.000Z 118 305.600006103515625 2026-05-24T10:42:02.000Z 118 305.79998779296875 2026-05-24T10:42:04.000Z 118 306 2026-05-24T10:42:10.000Z 119 306.20001220703125 2026-05-24T10:42:11.000Z 120 306.20001220703125 2026-05-24T10:42:12.000Z 120 306.600006103515625 2026-05-24T10:42:16.000Z 121 307.20001220703125 2026-05-24T10:42:21.000Z 120 307.20001220703125 2026-05-24T10:42:22.000Z 120 307 2026-05-24T10:42:25.000Z 116 306.600006103515625 2026-05-24T10:42:28.000Z 113 306.79998779296875 2026-05-24T10:42:31.000Z 112 307 2026-05-24T10:42:38.000Z 113 306.79998779296875 2026-05-24T10:42:44.000Z 111 306.79998779296875 2026-05-24T10:42:46.000Z 112 306.79998779296875 2026-05-24T10:42:47.000Z 112 308.399993896484375 2026-05-24T10:42:53.000Z 113 308.79998779296875 2026-05-24T10:42:54.000Z 113 309.399993896484375 2026-05-24T10:42:56.000Z 115 309.79998779296875 2026-05-24T10:42:59.000Z 118 309 2026-05-24T10:43:01.000Z 119 308.399993896484375 2026-05-24T10:43:02.000Z 121 307.600006103515625 2026-05-24T10:43:03.000Z 122 307 2026-05-24T10:43:04.000Z 122 306.600006103515625 2026-05-24T10:43:11.000Z 122 307.20001220703125 2026-05-24T10:43:15.000Z 124 307.399993896484375 2026-05-24T10:43:20.000Z 127 307.399993896484375 2026-05-24T10:43:21.000Z 127 307.20001220703125 2026-05-24T10:43:25.000Z 131 307.20001220703125 2026-05-24T10:43:30.000Z 132 307.600006103515625 2026-05-24T10:43:40.000Z 132 307.600006103515625 2026-05-24T10:43:42.000Z 132 307.600006103515625 2026-05-24T10:43:45.000Z 132 307.600006103515625 2026-05-24T10:43:51.000Z 134 307.79998779296875 2026-05-24T10:44:00.000Z 133 308 2026-05-24T10:44:03.000Z 136 308.20001220703125 2026-05-24T10:44:08.000Z 138 307.79998779296875 2026-05-24T10:44:15.000Z 138 307.79998779296875 2026-05-24T10:44:16.000Z 138 308.600006103515625 2026-05-24T10:44:23.000Z 137 308.600006103515625 2026-05-24T10:44:31.000Z 136 308.600006103515625 2026-05-24T10:44:37.000Z 135 309 2026-05-24T10:44:46.000Z 132 309 2026-05-24T10:44:55.000Z 132 309.20001220703125 2026-05-24T10:44:56.000Z 131 309.600006103515625 2026-05-24T10:44:58.000Z 132 310.20001220703125 2026-05-24T10:45:01.000Z 134 310.600006103515625 2026-05-24T10:45:03.000Z 137 311.399993896484375 2026-05-24T10:45:06.000Z 136 311.600006103515625 2026-05-24T10:45:07.000Z 136 311.79998779296875 2026-05-24T10:45:13.000Z 139 311.399993896484375 2026-05-24T10:45:18.000Z 139 311.600006103515625 2026-05-24T10:45:25.000Z 139 311.600006103515625 2026-05-24T10:45:31.000Z 137 312 2026-05-24T10:45:33.000Z 137 312.600006103515625 2026-05-24T10:45:38.000Z 135 313.20001220703125 2026-05-24T10:45:40.000Z 135 313.600006103515625 2026-05-24T10:45:42.000Z 136 313.399993896484375 2026-05-24T10:45:47.000Z 136 313.399993896484375 2026-05-24T10:45:54.000Z 139 313.399993896484375 2026-05-24T10:45:56.000Z 139 314.20001220703125 2026-05-24T10:46:07.000Z 139 314.600006103515625 2026-05-24T10:46:10.000Z 138 314.79998779296875 2026-05-24T10:46:11.000Z 138 314.79998779296875 2026-05-24T10:46:15.000Z 137 314.600006103515625 2026-05-24T10:46:16.000Z 137 314.79998779296875 2026-05-24T10:46:22.000Z 136 315.20001220703125 2026-05-24T10:46:29.000Z 134 315.399993896484375 2026-05-24T10:46:31.000Z 131 315.600006103515625 2026-05-24T10:46:35.000Z 130 315.600006103515625 2026-05-24T10:46:38.000Z 130 315.399993896484375 2026-05-24T10:46:48.000Z 129 315.20001220703125 2026-05-24T10:46:57.000Z 128 315.600006103515625 2026-05-24T10:47:07.000Z 130 315.79998779296875 2026-05-24T10:47:16.000Z 131 315.20001220703125 2026-05-24T10:47:25.000Z 131 315 2026-05-24T10:47:34.000Z 130 314.600006103515625 2026-05-24T10:47:42.000Z 129 314.399993896484375 2026-05-24T10:47:43.000Z 129 314.399993896484375 2026-05-24T10:47:51.000Z 126 314.399993896484375 2026-05-24T10:47:53.000Z 125 314.79998779296875 2026-05-24T10:48:03.000Z 127 314.600006103515625 2026-05-24T10:48:05.000Z 126 315 2026-05-24T10:48:09.000Z 124 314.79998779296875 2026-05-24T10:48:11.000Z 119 314.600006103515625 2026-05-24T10:48:12.000Z 116 314.399993896484375 2026-05-24T10:48:15.000Z 114 314.20001220703125 2026-05-24T10:48:18.000Z 114 314.399993896484375 2026-05-24T10:48:20.000Z 114 313.600006103515625 2026-05-24T10:48:26.000Z 114 313.600006103515625 2026-05-24T10:48:29.000Z 113 313.600006103515625 2026-05-24T10:48:30.000Z 110 313.600006103515625 2026-05-24T10:48:34.000Z 107 313.600006103515625 2026-05-24T10:48:35.000Z 107 313.600006103515625 2026-05-24T10:48:36.000Z 108 313.600006103515625 2026-05-24T10:49:21.000Z 101 313.600006103515625 2026-05-24T10:49:22.000Z 102 313.600006103515625 2026-05-24T10:49:26.000Z 107 313.600006103515625 2026-05-24T10:49:28.000Z 108 313.600006103515625 2026-05-24T10:49:29.000Z 108 313.600006103515625 2026-05-24T10:49:31.000Z 108 313.20001220703125 2026-05-24T10:49:35.000Z 110 312.79998779296875 2026-05-24T10:49:38.000Z 113 313 2026-05-24T10:49:39.000Z 114 313.79998779296875 2026-05-24T10:49:46.000Z 114 314.600006103515625 2026-05-24T10:49:52.000Z 114 315.20001220703125 2026-05-24T10:49:57.000Z 119 315.20001220703125 2026-05-24T10:49:58.000Z 121 315.600006103515625 2026-05-24T10:50:05.000Z 123 315.79998779296875 2026-05-24T10:50:06.000Z 123 316 2026-05-24T10:50:10.000Z 124 316.20001220703125 2026-05-24T10:50:11.000Z 125 315.79998779296875 2026-05-24T10:51:14.000Z 104 316 2026-05-24T10:51:15.000Z 104 316 2026-05-24T10:51:17.000Z 105 315.79998779296875 2026-05-24T10:51:18.000Z 105 315.79998779296875 2026-05-24T10:51:22.000Z 104 315.79998779296875 2026-05-24T10:51:26.000Z 104 315.79998779296875 2026-05-24T10:51:33.000Z 104 316.399993896484375 2026-05-24T10:51:38.000Z 107 316.600006103515625 2026-05-24T10:51:40.000Z 110 316.20001220703125 2026-05-24T10:51:41.000Z 113 315.79998779296875 2026-05-24T10:51:42.000Z 117 315.399993896484375 2026-05-24T10:51:43.000Z 117 314.600006103515625 2026-05-24T10:51:45.000Z 120 314.600006103515625 2026-05-24T10:51:46.000Z 120 314.600006103515625 2026-05-24T10:51:49.000Z 123 314.600006103515625 2026-05-24T10:51:50.000Z 123 315.399993896484375 2026-05-24T10:51:54.000Z 126 315.79998779296875 2026-05-24T10:51:58.000Z 127 315.79998779296875 2026-05-24T10:51:59.000Z 127 316.20001220703125 2026-05-24T10:52:06.000Z 126 316.20001220703125 2026-05-24T10:52:12.000Z 128 317 2026-05-24T10:52:19.000Z 128 317.79998779296875 2026-05-24T10:52:21.000Z 130 318.399993896484375 2026-05-24T10:52:22.000Z 129 317.20001220703125 2026-05-24T10:52:27.000Z 129 316.600006103515625 2026-05-24T10:52:28.000Z 129 316 2026-05-24T10:52:29.000Z 130 316.399993896484375 2026-05-24T10:52:35.000Z 128 317.20001220703125 2026-05-24T10:52:42.000Z 129 316.79998779296875 2026-05-24T10:52:44.000Z 129 316.600006103515625 2026-05-24T10:52:45.000Z 129 316.79998779296875 2026-05-24T10:52:53.000Z 129 317.399993896484375 2026-05-24T10:53:04.000Z 132 317.399993896484375 2026-05-24T10:53:16.000Z 133 317.79998779296875 2026-05-24T10:53:23.000Z 130 317.20001220703125 2026-05-24T10:53:30.000Z 129 317.600006103515625 2026-05-24T10:53:38.000Z 128 318 2026-05-24T10:53:49.000Z 128 318.399993896484375 2026-05-24T10:53:52.000Z 128 318.600006103515625 2026-05-24T10:53:59.000Z 128 319 2026-05-24T10:54:09.000Z 127 319.20001220703125 2026-05-24T10:54:12.000Z 127 319.399993896484375 2026-05-24T10:54:14.000Z 127 319.399993896484375 2026-05-24T10:54:15.000Z 127 320 2026-05-24T10:54:25.000Z 129 320.399993896484375 2026-05-24T10:54:33.000Z 126 320.399993896484375 2026-05-24T10:54:34.000Z 124 320.20001220703125 2026-05-24T10:54:37.000Z 121 320 2026-05-24T10:54:42.000Z 119 320.399993896484375 2026-05-24T10:54:46.000Z 118 320.399993896484375 2026-05-24T10:54:47.000Z 119 320.600006103515625 2026-05-24T10:54:50.000Z 116 320.600006103515625 2026-05-24T10:54:53.000Z 113 320.600006103515625 2026-05-24T10:54:56.000Z 110 320.600006103515625 2026-05-24T10:54:58.000Z 107 320.600006103515625 2026-05-24T10:55:04.000Z 104 320.79998779296875 2026-05-24T10:55:07.000Z 103 320.600006103515625 2026-05-24T10:55:14.000Z 100 320.399993896484375 2026-05-24T10:55:17.000Z 97 320.600006103515625 2026-05-24T10:55:20.000Z 97 320.600006103515625 2026-05-24T10:55:25.000Z 100 320.600006103515625 2026-05-24T10:55:32.000Z 98 320.399993896484375 2026-05-24T10:55:42.000Z 101 320 2026-05-24T10:55:46.000Z 101 319.79998779296875 2026-05-24T10:55:51.000Z 100 319.600006103515625 2026-05-24T10:55:55.000Z 103 319.79998779296875 2026-05-24T10:55:57.000Z 105 319.600006103515625 2026-05-24T10:55:58.000Z 106 319.20001220703125 2026-05-24T10:56:00.000Z 108 319 2026-05-24T10:56:01.000Z 108 319.20001220703125 2026-05-24T10:56:04.000Z 111 319 2026-05-24T10:56:11.000Z 112 319 2026-05-24T10:56:18.000Z 115 318.600006103515625 2026-05-24T10:56:22.000Z 117 319 2026-05-24T10:56:31.000Z 119 318.600006103515625 2026-05-24T10:56:41.000Z 122 319 2026-05-24T10:56:50.000Z 121 319.399993896484375 2026-05-24T10:56:59.000Z 122 319.600006103515625 2026-05-24T10:57:02.000Z 122 319.399993896484375 2026-05-24T10:57:04.000Z 121 319 2026-05-24T10:57:13.000Z 120 319 2026-05-24T10:57:21.000Z 117 319.20001220703125 2026-05-24T10:57:30.000Z 115 319.79998779296875 2026-05-24T10:57:35.000Z 112 319.79998779296875 2026-05-24T10:57:36.000Z 112 319.79998779296875 2026-05-24T10:57:37.000Z 110 320.20001220703125 2026-05-24T10:57:43.000Z 114 320.399993896484375 2026-05-24T10:57:45.000Z 115 321.20001220703125 2026-05-24T10:57:52.000Z 117 321.399993896484375 2026-05-24T10:57:54.000Z 118 321.79998779296875 2026-05-24T10:57:57.000Z 121 322.20001220703125 2026-05-24T10:58:00.000Z 123 322.399993896484375 2026-05-24T10:58:03.000Z 125 322.600006103515625 2026-05-24T10:58:05.000Z 127 322 2026-05-24T10:58:13.000Z 131 322.20001220703125 2026-05-24T10:58:19.000Z 134 322.399993896484375 2026-05-24T10:58:20.000Z 135 322.20001220703125 2026-05-24T10:58:27.000Z 136 321.79998779296875 2026-05-24T10:58:36.000Z 134 321.79998779296875 2026-05-24T10:58:42.000Z 131 321.399993896484375 2026-05-24T10:58:43.000Z 131 321 2026-05-24T10:58:45.000Z 131 320.399993896484375 2026-05-24T10:58:53.000Z 133 320.399993896484375 2026-05-24T10:58:54.000Z 132 320.399993896484375 2026-05-24T10:58:56.000Z 129 320.399993896484375 2026-05-24T10:58:59.000Z 126 320.399993896484375 2026-05-24T10:59:02.000Z 125 320.20001220703125 2026-05-24T10:59:10.000Z 123 321 2026-05-24T10:59:15.000Z 121 321 2026-05-24T10:59:16.000Z 121 320 2026-05-24T10:59:23.000Z 118 320.20001220703125 2026-05-24T10:59:24.000Z 117 320.399993896484375 2026-05-24T10:59:25.000Z 118 320.600006103515625 2026-05-24T10:59:29.000Z 118 320.399993896484375 2026-05-24T10:59:32.000Z 118 320.79998779296875 2026-05-24T10:59:35.000Z 119 321 2026-05-24T10:59:36.000Z 118 321.20001220703125 2026-05-24T10:59:39.000Z 118 321.399993896484375 2026-05-24T10:59:41.000Z 118 321.20001220703125 2026-05-24T10:59:47.000Z 118 321.399993896484375 2026-05-24T10:59:50.000Z 122 321.79998779296875 2026-05-24T10:59:54.000Z 124 321.399993896484375 2026-05-24T10:59:57.000Z 125 321.20001220703125 2026-05-24T10:59:59.000Z 126 321.399993896484375 2026-05-24T11:00:03.000Z 129 321.79998779296875 2026-05-24T11:00:06.000Z 130 322.399993896484375 2026-05-24T11:00:10.000Z 130 322.600006103515625 2026-05-24T11:00:12.000Z 130 322.600006103515625 2026-05-24T11:00:13.000Z 129 322.79998779296875 2026-05-24T11:00:15.000Z 124 323.20001220703125 2026-05-24T11:00:16.000Z 122 323.399993896484375 2026-05-24T11:00:17.000Z 121 324 2026-05-24T11:00:21.000Z 121 323.79998779296875 2026-05-24T11:00:24.000Z 122 323.20001220703125 2026-05-24T11:32:00.000Z 97 323.20001220703125 2026-05-24T11:32:02.000Z 94 323.20001220703125 2026-05-24T11:32:07.000Z 95 323.20001220703125 2026-05-24T11:32:08.000Z 96 323 2026-05-24T11:32:11.000Z 97 322.79998779296875 2026-05-24T11:32:13.000Z 96 323 2026-05-24T11:32:16.000Z 97 323.600006103515625 2026-05-24T11:32:23.000Z 93 323.600006103515625 2026-05-24T11:32:26.000Z 93 323.79998779296875 2026-05-24T11:32:30.000Z 94 324 2026-05-24T11:32:32.000Z 97 323.79998779296875 2026-05-24T11:32:36.000Z 98 323.79998779296875 2026-05-24T11:32:42.000Z 99 322.399993896484375 2026-05-24T11:34:27.000Z 89 322.399993896484375 2026-05-24T11:34:28.000Z 89 322.20001220703125 2026-05-24T11:34:31.000Z 88 322 2026-05-24T11:34:32.000Z 88 321.600006103515625 2026-05-24T11:34:35.000Z 89 321.600006103515625 2026-05-24T11:34:42.000Z 91 321.20001220703125 2026-05-24T11:34:45.000Z 93 320.79998779296875 2026-05-24T11:34:49.000Z 91 320.79998779296875 2026-05-24T11:34:50.000Z 91 320.600006103515625 2026-05-24T11:34:54.000Z 91 320.20001220703125 2026-05-24T11:34:57.000Z 91 320 2026-05-24T11:35:00.000Z 91 320 2026-05-24T11:35:02.000Z 93 320.20001220703125 2026-05-24T11:35:03.000Z 96 320.20001220703125 2026-05-24T11:35:04.000Z 98 320.20001220703125 2026-05-24T11:35:10.000Z 98 320.399993896484375 2026-05-24T11:35:11.000Z 98 320.399993896484375 2026-05-24T11:35:17.000Z 101 320.20001220703125 2026-05-24T11:35:24.000Z 104 320 2026-05-24T11:35:25.000Z 104 320 2026-05-24T11:35:28.000Z 107 320.20001220703125 2026-05-24T11:35:32.000Z 108 320.399993896484375 2026-05-24T11:35:37.000Z 111 320.600006103515625 2026-05-24T11:35:41.000Z 113 321.20001220703125 2026-05-24T11:35:47.000Z 115 321.399993896484375 2026-05-24T11:35:54.000Z 118 321.600006103515625 2026-05-24T11:35:56.000Z 118 321.600006103515625 2026-05-24T11:36:01.000Z 121 321.20001220703125 2026-05-24T11:36:06.000Z 123 321.20001220703125 2026-05-24T11:36:14.000Z 123 321.79998779296875 2026-05-24T11:36:25.000Z 124 322 2026-05-24T11:36:33.000Z 127 322.20001220703125 2026-05-24T11:36:35.000Z 126 322.20001220703125 2026-05-24T11:36:39.000Z 127 322.399993896484375 2026-05-24T11:36:45.000Z 129 321.399993896484375 2026-05-24T11:36:52.000Z 131 321.399993896484375 2026-05-24T11:36:54.000Z 131 321.20001220703125 2026-05-24T11:36:57.000Z 129 321.20001220703125 2026-05-24T11:36:58.000Z 130 321.20001220703125 2026-05-24T11:37:03.000Z 129 322.20001220703125 2026-05-24T11:37:11.000Z 127 321.79998779296875 2026-05-24T11:37:18.000Z 124 322 2026-05-24T11:37:27.000Z 124 322 2026-05-24T11:37:36.000Z 125 322.20001220703125 2026-05-24T11:37:44.000Z 125 322.20001220703125 2026-05-24T11:37:51.000Z 125 322.20001220703125 2026-05-24T11:37:52.000Z 124 322.20001220703125 2026-05-24T11:37:57.000Z 124 322.20001220703125 2026-05-24T11:38:05.000Z 121 322.20001220703125 2026-05-24T11:38:07.000Z 122 321.79998779296875 2026-05-24T11:38:16.000Z 120 322 2026-05-24T11:38:24.000Z 121 322.399993896484375 2026-05-24T11:38:32.000Z 121 322.600006103515625 2026-05-24T11:38:41.000Z 122 322.600006103515625 2026-05-24T11:38:48.000Z 124 322.600006103515625 2026-05-24T11:38:54.000Z 122 323 2026-05-24T11:38:57.000Z 119 323.20001220703125 2026-05-24T11:38:58.000Z 119 323.20001220703125 2026-05-24T11:39:00.000Z 116 323.20001220703125 2026-05-24T11:39:05.000Z 112 323.20001220703125 2026-05-24T11:39:09.000Z 109 323.20001220703125 2026-05-24T11:39:11.000Z 104 323.20001220703125 2026-05-24T11:39:12.000Z 101 323.20001220703125 2026-05-24T11:39:16.000Z 101 323.20001220703125 2026-05-24T11:39:23.000Z 104 323.20001220703125 2026-05-24T11:39:24.000Z 104 323.20001220703125 2026-05-24T11:39:32.000Z 104 323 2026-05-24T11:39:37.000Z 103 322.79998779296875 2026-05-24T11:39:42.000Z 105 322.79998779296875 2026-05-24T11:39:47.000Z 114 322.600006103515625 2026-05-24T11:39:48.000Z 114 322.600006103515625 2026-05-24T11:39:49.000Z 116 323 2026-05-24T11:39:56.000Z 113 322.79998779296875 2026-05-24T11:39:58.000Z 114 323.20001220703125 2026-05-24T11:40:01.000Z 114 323.399993896484375 2026-05-24T11:40:02.000Z 114 323.600006103515625 2026-05-24T11:40:06.000Z 115 323.600006103515625 2026-05-24T11:40:08.000Z 116 323.600006103515625 2026-05-24T11:40:11.000Z 119 323.600006103515625 2026-05-24T11:40:17.000Z 119 323.600006103515625 2026-05-24T11:40:18.000Z 118 323.79998779296875 2026-05-24T11:40:21.000Z 118 323.79998779296875 2026-05-24T11:40:23.000Z 119 323.600006103515625 2026-05-24T11:40:27.000Z 122 323.20001220703125 2026-05-24T11:40:30.000Z 122 323.20001220703125 2026-05-24T11:40:35.000Z 125 323.600006103515625 2026-05-24T11:40:38.000Z 125 323.20001220703125 2026-05-24T11:40:46.000Z 126 323.79998779296875 2026-05-24T11:40:55.000Z 126 324.399993896484375 2026-05-24T11:41:05.000Z 125 323.79998779296875 2026-05-24T11:41:11.000Z 123 324.399993896484375 2026-05-24T11:41:20.000Z 125 324.399993896484375 2026-05-24T11:41:21.000Z 124 325 2026-05-24T11:41:29.000Z 122 325.20001220703125 2026-05-24T11:41:32.000Z 122 325 2026-05-24T11:41:34.000Z 123 325 2026-05-24T11:41:35.000Z 123 325.20001220703125 2026-05-24T11:41:42.000Z 125 324.600006103515625 2026-05-24T11:41:51.000Z 127 324.600006103515625 2026-05-24T11:41:57.000Z 128 324.20001220703125 2026-05-24T11:42:00.000Z 127 324.399993896484375 2026-05-24T11:42:03.000Z 127 324.600006103515625 2026-05-24T11:42:11.000Z 126 325 2026-05-24T11:42:16.000Z 125 325.20001220703125 2026-05-24T11:42:18.000Z 125 325 2026-05-24T11:42:26.000Z 124 325.20001220703125 2026-05-24T11:42:28.000Z 125 325.600006103515625 2026-05-24T11:42:33.000Z 128 325.600006103515625 2026-05-24T11:42:36.000Z 128 325.600006103515625 2026-05-24T11:42:37.000Z 128 324.79998779296875 2026-05-24T11:42:39.000Z 123 324.600006103515625 2026-05-24T11:42:40.000Z 121 324.399993896484375 2026-05-24T11:42:41.000Z 120 324.20001220703125 2026-05-24T11:42:43.000Z 118 324.20001220703125 2026-05-24T11:42:47.000Z 120 324.600006103515625 2026-05-24T11:42:54.000Z 122 324 2026-05-24T11:43:00.000Z 121 324.79998779296875 2026-05-24T11:43:06.000Z 122 324.600006103515625 2026-05-24T11:43:11.000Z 120 324.600006103515625 2026-05-24T11:43:12.000Z 117 324.600006103515625 2026-05-24T11:43:15.000Z 114 324.600006103515625 2026-05-24T11:43:16.000Z 114 324.399993896484375 2026-05-24T11:43:18.000Z 114 324.399993896484375 2026-05-24T11:43:20.000Z 114 324.600006103515625 2026-05-24T11:43:23.000Z 118 324.600006103515625 2026-05-24T11:43:25.000Z 121 324.600006103515625 2026-05-24T11:43:29.000Z 121 325 2026-05-24T11:43:36.000Z 121 325.600006103515625 2026-05-24T11:43:40.000Z 117 325.79998779296875 2026-05-24T11:43:42.000Z 113 325.79998779296875 2026-05-24T11:43:44.000Z 109 325.600006103515625 2026-05-24T11:43:46.000Z 107 325.20001220703125 2026-05-24T11:43:51.000Z 106 325 2026-05-24T11:43:53.000Z 109 325 2026-05-24T11:43:54.000Z 112 325 2026-05-24T11:43:55.000Z 112 325 2026-05-24T11:43:58.000Z 113 325.399993896484375 2026-05-24T11:44:01.000Z 115 325.600006103515625 2026-05-24T11:44:04.000Z 115 325.600006103515625 2026-05-24T11:44:06.000Z 115 325.399993896484375 2026-05-24T11:44:10.000Z 118 325.399993896484375 2026-05-24T11:44:13.000Z 122 325.20001220703125 2026-05-24T11:44:15.000Z 124 325.399993896484375 2026-05-24T11:44:24.000Z 125 325.399993896484375 2026-05-24T11:44:28.000Z 128 325.79998779296875 2026-05-24T11:44:33.000Z 127 326 2026-05-24T11:44:42.000Z 126 325.600006103515625 2026-05-24T11:44:49.000Z 127 326 2026-05-24T11:44:56.000Z 130 326 2026-05-24T11:44:59.000Z 130 326.399993896484375 2026-05-24T11:45:07.000Z 129 326.399993896484375 2026-05-24T11:45:08.000Z 129 326 2026-05-24T11:45:18.000Z 129 326.20001220703125 2026-05-24T11:45:20.000Z 129 326.600006103515625 2026-05-24T11:45:24.000Z 130 326.79998779296875 2026-05-24T11:45:26.000Z 129 326.79998779296875 2026-05-24T11:45:27.000Z 129 326.79998779296875 2026-05-24T11:45:28.000Z 128 326.79998779296875 2026-05-24T11:45:29.000Z 128 326.600006103515625 2026-05-24T11:45:38.000Z 128 326.399993896484375 2026-05-24T11:45:45.000Z 127 326.20001220703125 2026-05-24T11:45:47.000Z 127 326.20001220703125 2026-05-24T11:45:49.000Z 128 326.20001220703125 2026-05-24T11:45:51.000Z 127 326.20001220703125 2026-05-24T11:45:53.000Z 128 326.20001220703125 2026-05-24T11:45:55.000Z 128 326.600006103515625 2026-05-24T11:45:58.000Z 126 326.79998779296875 2026-05-24T11:45:59.000Z 123 327.20001220703125 2026-05-24T11:46:02.000Z 123 327 2026-05-24T11:46:04.000Z 123 326.79998779296875 2026-05-24T11:46:06.000Z 124 326.79998779296875 2026-05-24T11:46:09.000Z 124 326.79998779296875 2026-05-24T11:46:11.000Z 123 326.79998779296875 2026-05-24T11:46:13.000Z 122 326.79998779296875 2026-05-24T11:46:16.000Z 121 326.79998779296875 2026-05-24T11:46:19.000Z 121 326.399993896484375 2026-05-24T11:46:22.000Z 120 326.600006103515625 2026-05-24T11:46:26.000Z 121 326.79998779296875 2026-05-24T11:46:28.000Z 122 326.79998779296875 2026-05-24T11:46:29.000Z 122 326.79998779296875 2026-05-24T11:46:30.000Z 121 327 2026-05-24T11:46:32.000Z 121 327 2026-05-24T11:46:35.000Z 118 327.20001220703125 2026-05-24T11:46:39.000Z 117 327.399993896484375 2026-05-24T11:46:42.000Z 118 327.399993896484375 2026-05-24T11:46:49.000Z 121 327.399993896484375 2026-05-24T11:46:51.000Z 121 327.399993896484375 2026-05-24T11:46:56.000Z 118 327.399993896484375 2026-05-24T11:47:00.000Z 117 327.399993896484375 2026-05-24T11:47:07.000Z 121 327.399993896484375 2026-05-24T11:47:08.000Z 123 327.20001220703125 2026-05-24T11:47:12.000Z 126 327.600006103515625 2026-05-24T11:47:17.000Z 128 327.600006103515625 2026-05-24T11:47:23.000Z 129 327.79998779296875 2026-05-24T11:47:25.000Z 130 328 2026-05-24T11:47:32.000Z 129 328.399993896484375 2026-05-24T11:47:38.000Z 130 328.399993896484375 2026-05-24T11:47:39.000Z 131 328.600006103515625 2026-05-24T11:47:40.000Z 131 328.20001220703125 2026-05-24T11:47:43.000Z 133 328 2026-05-24T11:47:47.000Z 134 328.20001220703125 2026-05-24T11:47:49.000Z 135 328.399993896484375 2026-05-24T11:47:51.000Z 136 328.399993896484375 2026-05-24T11:47:53.000Z 137 328.20001220703125 2026-05-24T11:47:55.000Z 137 328.20001220703125 2026-05-24T11:47:57.000Z 137 328.399993896484375 2026-05-24T11:48:06.000Z 137 328.20001220703125 2026-05-24T11:48:12.000Z 137 328.20001220703125 2026-05-24T11:48:14.000Z 136 328.20001220703125 2026-05-24T11:48:16.000Z 136 328.20001220703125 2026-05-24T11:48:17.000Z 135 328.399993896484375 2026-05-24T11:48:20.000Z 132 328.399993896484375 2026-05-24T11:48:26.000Z 131 328.79998779296875 2026-05-24T11:48:34.000Z 132 329.20001220703125 2026-05-24T11:48:39.000Z 128 329.20001220703125 2026-05-24T11:48:42.000Z 126 329.20001220703125 2026-05-24T11:48:46.000Z 123 329.399993896484375 2026-05-24T11:48:52.000Z 125 329.600006103515625 2026-05-24T11:48:55.000Z 124 329.600006103515625 2026-05-24T11:48:58.000Z 124 329.399993896484375 2026-05-24T11:50:22.000Z 102 329.20001220703125 2026-05-24T11:50:23.000Z 103 329.20001220703125 2026-05-24T11:50:24.000Z 103 329.20001220703125 2026-05-24T11:50:30.000Z 104 329.20001220703125 2026-05-24T11:50:33.000Z 104 329.20001220703125 2026-05-24T11:50:35.000Z 107 329 2026-05-24T11:50:40.000Z 108 328.600006103515625 2026-05-24T11:50:45.000Z 110 328.79998779296875 2026-05-24T11:50:47.000Z 116 328.79998779296875 2026-05-24T11:50:48.000Z 116 328.79998779296875 2026-05-24T11:50:50.000Z 116 328.79998779296875 2026-05-24T11:50:51.000Z 117 328.79998779296875 2026-05-24T11:52:16.000Z 91 328.79998779296875 2026-05-24T11:52:17.000Z 91 328.79998779296875 2026-05-24T11:52:19.000Z 90 328.79998779296875 2026-05-24T11:52:21.000Z 94 328.79998779296875 2026-05-24T11:52:22.000Z 97 328.79998779296875 2026-05-24T11:52:24.000Z 98 328.600006103515625 2026-05-24T11:52:28.000Z 101 328.399993896484375 2026-05-24T11:52:29.000Z 103 329.20001220703125 2026-05-24T11:52:35.000Z 106 329.20001220703125 2026-05-24T11:52:38.000Z 111 329.20001220703125 2026-05-24T11:52:39.000Z 111 329.399993896484375 2026-05-24T11:52:40.000Z 114 329 2026-05-24T11:52:46.000Z 116 328.79998779296875 2026-05-24T11:52:51.000Z 119 328.79998779296875 2026-05-24T11:52:52.000Z 122 328.79998779296875 2026-05-24T11:52:55.000Z 125 329 2026-05-24T11:52:58.000Z 128 329.399993896484375 2026-05-24T11:53:02.000Z 131 329.79998779296875 2026-05-24T11:53:04.000Z 133 329.600006103515625 2026-05-24T11:53:10.000Z 133 330 2026-05-24T11:53:13.000Z 133 330.399993896484375 2026-05-24T11:53:22.000Z 131 330.399993896484375 2026-05-24T11:53:23.000Z 126 330.399993896484375 2026-05-24T11:53:24.000Z 122 330.399993896484375 2026-05-24T11:53:25.000Z 119 330.20001220703125 2026-05-24T11:53:26.000Z 119 330 2026-05-24T11:53:28.000Z 118 330.20001220703125 2026-05-24T11:53:32.000Z 116 330 2026-05-24T11:53:37.000Z 116 329.79998779296875 2026-05-24T11:53:41.000Z 119 329.79998779296875 2026-05-24T11:53:43.000Z 120 329.79998779296875 2026-05-24T11:53:44.000Z 121 329.79998779296875 2026-05-24T11:53:46.000Z 122 329.600006103515625 2026-05-24T11:53:47.000Z 122 329.600006103515625 2026-05-24T11:53:48.000Z 121 329 2026-05-24T11:53:51.000Z 120 328.79998779296875 2026-05-24T11:53:52.000Z 120 328.600006103515625 2026-05-24T11:53:54.000Z 120 329 2026-05-24T11:53:57.000Z 120 329.20001220703125 2026-05-24T11:54:02.000Z 120 329.399993896484375 2026-05-24T11:54:04.000Z 120 329.600006103515625 2026-05-24T11:54:05.000Z 120 329.79998779296875 2026-05-24T11:54:08.000Z 114 329.399993896484375 2026-05-24T11:54:12.000Z 115 329.399993896484375 2026-05-24T11:54:13.000Z 119 329.399993896484375 2026-05-24T11:54:15.000Z 123 329.399993896484375 2026-05-24T11:54:21.000Z 125 329.79998779296875 2026-05-24T11:54:24.000Z 125 330.399993896484375 2026-05-24T11:54:27.000Z 125 330.600006103515625 2026-05-24T11:54:34.000Z 124 330.600006103515625 2026-05-24T11:54:35.000Z 124 330.399993896484375 2026-05-24T11:54:39.000Z 127 330.600006103515625 2026-05-24T11:54:42.000Z 128 330.600006103515625 2026-05-24T11:54:43.000Z 125 330.20001220703125 2026-05-24T11:54:47.000Z 125 330.20001220703125 2026-05-24T11:54:49.000Z 125 330.600006103515625 2026-05-24T11:54:56.000Z 126 330.79998779296875 2026-05-24T11:54:58.000Z 126 330.600006103515625 2026-05-24T11:55:01.000Z 125 330.600006103515625 2026-05-24T11:55:03.000Z 124 330 2026-05-24T11:55:07.000Z 126 329.79998779296875 2026-05-24T11:55:08.000Z 127 329.79998779296875 2026-05-24T11:55:09.000Z 128 330.399993896484375 2026-05-24T11:55:12.000Z 129 331 2026-05-24T11:55:16.000Z 130 330.20001220703125 2026-05-24T11:55:21.000Z 129 330.600006103515625 2026-05-24T11:55:24.000Z 129 331.20001220703125 2026-05-24T11:55:27.000Z 129 333 2026-05-24T12:04:17.000Z 114 333.20001220703125 2026-05-24T12:04:18.000Z 114 333 2026-05-24T12:04:23.000Z 112 332.79998779296875 2026-05-24T12:04:27.000Z 111 333.20001220703125 2026-05-24T12:04:32.000Z 112 332.600006103515625 2026-05-24T12:04:38.000Z 113 333 2026-05-24T12:04:42.000Z 112 333.20001220703125 2026-05-24T12:04:43.000Z 112 333 2026-05-24T12:04:48.000Z 114 333 2026-05-24T12:04:50.000Z 119 333 2026-05-24T12:04:51.000Z 123 333 2026-05-24T12:04:53.000Z 127 333.399993896484375 2026-05-24T12:04:55.000Z 129 333.79998779296875 2026-05-24T12:05:03.000Z 131 333.600006103515625 2026-05-24T12:05:04.000Z 131 333.600006103515625 2026-05-24T12:05:06.000Z 132 333.399993896484375 2026-05-24T12:05:07.000Z 133 333.600006103515625 2026-05-24T12:05:16.000Z 134 333.79998779296875 2026-05-24T12:05:21.000Z 136 333.79998779296875 2026-05-24T12:05:25.000Z 136 334 2026-05-24T12:05:28.000Z 136 334.20001220703125 2026-05-24T12:05:31.000Z 138 334.20001220703125 2026-05-24T12:05:35.000Z 139 334.79998779296875 2026-05-24T12:05:41.000Z 137 335.20001220703125 2026-05-24T12:05:43.000Z 136 334.79998779296875 2026-05-24T12:05:49.000Z 135 335.20001220703125 2026-05-24T12:05:57.000Z 137 335.20001220703125 2026-05-24T12:06:07.000Z 138 335.20001220703125 2026-05-24T12:06:15.000Z 136 335 2026-05-24T12:06:23.000Z 135 335.20001220703125 2026-05-24T12:06:32.000Z 135 335.20001220703125 2026-05-24T12:06:43.000Z 133 335.600006103515625 2026-05-24T12:06:47.000Z 132 335.79998779296875 2026-05-24T12:06:49.000Z 133 336 2026-05-24T12:06:52.000Z 132 336.20001220703125 2026-05-24T12:06:54.000Z 131 336 2026-05-24T12:06:55.000Z 131 335 2026-05-24T12:07:03.000Z 132 335 2026-05-24T12:07:12.000Z 132 335.600006103515625 2026-05-24T12:07:19.000Z 131 335.600006103515625 2026-05-24T12:07:20.000Z 128 335.600006103515625 2026-05-24T12:07:22.000Z 124 335.600006103515625 2026-05-24T12:07:23.000Z 120 335.600006103515625 2026-05-24T12:07:25.000Z 117 335.399993896484375 2026-05-24T12:07:30.000Z 120 335.399993896484375 2026-05-24T12:07:31.000Z 127 335.399993896484375 2026-05-24T12:07:32.000Z 127 335.399993896484375 2026-05-24T12:07:37.000Z 125 335.20001220703125 2026-05-24T12:07:40.000Z 121 335.20001220703125 2026-05-24T12:07:44.000Z 120 335.600006103515625 2026-05-24T12:07:47.000Z 125 335.79998779296875 2026-05-24T12:07:48.000Z 125 336 2026-05-24T12:07:50.000Z 128 336 2026-05-24T12:07:53.000Z 130 336 2026-05-24T12:08:00.000Z 132 336 2026-05-24T12:08:01.000Z 133 336.20001220703125 2026-05-24T12:08:05.000Z 133 336.399993896484375 2026-05-24T12:08:08.000Z 134 336.399993896484375 2026-05-24T12:08:14.000Z 135 336.600006103515625 2026-05-24T12:08:17.000Z 136 336.600006103515625 2026-05-24T12:08:20.000Z 137 336.79998779296875 2026-05-24T12:08:29.000Z 136 336.600006103515625 2026-05-24T12:08:30.000Z 137 336.79998779296875 2026-05-24T12:08:32.000Z 136 336.79998779296875 2026-05-24T12:08:33.000Z 136 336.399993896484375 2026-05-24T12:08:38.000Z 135 336.399993896484375 2026-05-24T12:08:44.000Z 133 336.600006103515625 2026-05-24T12:08:52.000Z 134 336.79998779296875 2026-05-24T12:08:54.000Z 134 336.79998779296875 2026-05-24T12:08:58.000Z 135 337.20001220703125 2026-05-24T12:09:04.000Z 135 337 2026-05-24T12:09:10.000Z 135 337.399993896484375 2026-05-24T12:09:16.000Z 134 337.399993896484375 2026-05-24T12:09:17.000Z 133 337.399993896484375 2026-05-24T12:09:18.000Z 133 337.399993896484375 2026-05-24T12:09:19.000Z 134 337.399993896484375 2026-05-24T12:09:24.000Z 134 337.600006103515625 2026-05-24T12:09:30.000Z 133 337.79998779296875 2026-05-24T12:09:37.000Z 133 337.79998779296875 2026-05-24T12:09:39.000Z 132 338 2026-05-24T12:09:41.000Z 133 338 2026-05-24T12:09:42.000Z 132 337.79998779296875 2026-05-24T12:09:43.000Z 132 337.79998779296875 2026-05-24T12:09:48.000Z 132 338 2026-05-24T12:09:55.000Z 130 338.20001220703125 2026-05-24T12:10:03.000Z 131 338 2026-05-24T12:10:12.000Z 132 338.399993896484375 2026-05-24T12:10:20.000Z 133 338.399993896484375 2026-05-24T12:10:21.000Z 133 338.600006103515625 2026-05-24T12:10:22.000Z 133 338.600006103515625 2026-05-24T12:10:23.000Z 132 338.600006103515625 2026-05-24T12:10:29.000Z 132 338.79998779296875 2026-05-24T12:10:31.000Z 132 339 2026-05-24T12:10:34.000Z 132 339.399993896484375 2026-05-24T12:10:41.000Z 132 339.399993896484375 2026-05-24T12:10:43.000Z 129 339.20001220703125 2026-05-24T12:10:48.000Z 129 339.20001220703125 2026-05-24T12:10:55.000Z 128 339 2026-05-24T12:11:01.000Z 126 339.600006103515625 2026-05-24T12:11:06.000Z 126 339.600006103515625 2026-05-24T12:11:07.000Z 126 339.20001220703125 2026-05-24T12:11:14.000Z 126 339.399993896484375 2026-05-24T12:11:21.000Z 127 339.79998779296875 2026-05-24T12:11:27.000Z 126 339.79998779296875 2026-05-24T12:11:33.000Z 126 340.399993896484375 2026-05-24T12:11:39.000Z 127 340.600006103515625 2026-05-24T12:11:40.000Z 128 340.600006103515625 2026-05-24T12:11:41.000Z 128 340.79998779296875 2026-05-24T12:11:43.000Z 129 340.600006103515625 2026-05-24T12:11:47.000Z 125 340.600006103515625 2026-05-24T12:11:49.000Z 124 340.600006103515625 2026-05-24T12:11:50.000Z 124 340.600006103515625 2026-05-24T12:11:52.000Z 123 340.399993896484375 2026-05-24T12:11:54.000Z 124 340.399993896484375 2026-05-24T12:11:55.000Z 124 340.20001220703125 2026-05-24T12:11:57.000Z 124 340.20001220703125 2026-05-24T12:11:58.000Z 125 340.399993896484375 2026-05-24T12:12:01.000Z 125 340.399993896484375 2026-05-24T12:12:03.000Z 125 340.399993896484375 2026-05-24T12:12:04.000Z 124 340.399993896484375 2026-05-24T12:12:05.000Z 124 340.399993896484375 2026-05-24T12:12:07.000Z 125 340.399993896484375 2026-05-24T12:12:08.000Z 125 340.20001220703125 2026-05-24T12:12:09.000Z 125 340.399993896484375 2026-05-24T12:12:13.000Z 122 340.399993896484375 2026-05-24T12:12:14.000Z 122 340.399993896484375 2026-05-24T12:12:22.000Z 124 340.600006103515625 2026-05-24T12:12:32.000Z 126 341 2026-05-24T12:12:39.000Z 128 341.20001220703125 2026-05-24T12:12:48.000Z 127 341.399993896484375 2026-05-24T12:12:53.000Z 126 341.600006103515625 2026-05-24T12:12:56.000Z 123 341.600006103515625 2026-05-24T12:12:57.000Z 122 342 2026-05-24T12:13:03.000Z 120 342 2026-05-24T12:13:09.000Z 117 342 2026-05-24T12:13:13.000Z 112 342 2026-05-24T12:13:21.000Z 112 341.399993896484375 2026-05-24T12:13:32.000Z 112 341.399993896484375 2026-05-24T12:13:33.000Z 112 341.399993896484375 2026-05-24T12:13:36.000Z 113 341.399993896484375 2026-05-24T12:13:42.000Z 114 341.20001220703125 2026-05-24T12:13:45.000Z 120 341.20001220703125 2026-05-24T12:13:46.000Z 121 341 2026-05-24T12:13:48.000Z 120 340.79998779296875 2026-05-24T12:13:51.000Z 119 341 2026-05-24T12:13:53.000Z 119 341 2026-05-24T12:13:55.000Z 118 341.20001220703125 2026-05-24T12:13:56.000Z 118 341.20001220703125 2026-05-24T12:13:59.000Z 115 341.399993896484375 2026-05-24T12:14:02.000Z 112 341.399993896484375 2026-05-24T12:14:03.000Z 110 341.600006103515625 2026-05-24T12:14:11.000Z 112 341.600006103515625 2026-05-24T12:14:27.000Z 111 341.600006103515625 2026-05-24T12:14:39.000Z 110 341.600006103515625 2026-05-24T12:14:44.000Z 107 341.600006103515625 2026-05-24T12:14:45.000Z 107 341.20001220703125 2026-05-24T12:14:50.000Z 106 341.20001220703125 2026-05-24T12:14:54.000Z 111 341.20001220703125 2026-05-24T12:14:56.000Z 114 341 2026-05-24T12:15:01.000Z 115 340.79998779296875 2026-05-24T12:15:04.000Z 114 340.600006103515625 2026-05-24T12:15:08.000Z 115 340.600006103515625 2026-05-24T12:15:10.000Z 115 340.79998779296875 2026-05-24T12:15:12.000Z 115 341 2026-05-24T12:15:16.000Z 115 341.399993896484375 2026-05-24T12:15:19.000Z 116 341.399993896484375 2026-05-24T12:15:23.000Z 118 341.20001220703125 2026-05-24T12:15:26.000Z 118 341.600006103515625 2026-05-24T12:15:29.000Z 117 342 2026-05-24T12:15:34.000Z 120 342 2026-05-24T12:15:35.000Z 121 342 2026-05-24T12:15:42.000Z 124 341.79998779296875 2026-05-24T12:15:43.000Z 124 341 2026-05-24T12:15:50.000Z 121 341 2026-05-24T12:15:51.000Z 121 341.20001220703125 2026-05-24T12:16:01.000Z 120 341.600006103515625 2026-05-24T12:16:05.000Z 123 341.20001220703125 2026-05-24T12:16:09.000Z 123 341.600006103515625 2026-05-24T12:16:15.000Z 126 341.600006103515625 2026-05-24T12:16:20.000Z 127 341.600006103515625 2026-05-24T12:16:28.000Z 130 341.79998779296875 2026-05-24T12:16:29.000Z 130 342 2026-05-24T12:16:31.000Z 130 342.20001220703125 2026-05-24T12:16:32.000Z 129 342.399993896484375 2026-05-24T12:16:33.000Z 129 342.79998779296875 2026-05-24T12:16:35.000Z 127 343.600006103515625 2026-05-24T12:16:38.000Z 126 344 2026-05-24T12:16:40.000Z 125 344.600006103515625 2026-05-24T12:16:44.000Z 126 344.399993896484375 2026-05-24T12:16:52.000Z 126 345.20001220703125 2026-05-24T12:19:15.000Z 106 345 2026-05-24T12:19:18.000Z 104 345.20001220703125 2026-05-24T12:19:20.000Z 104 345.20001220703125 2026-05-24T12:19:22.000Z 105 344.399993896484375 2026-05-24T12:19:26.000Z 107 344 2026-05-24T12:19:28.000Z 108 343.79998779296875 2026-05-24T12:19:30.000Z 110 343.79998779296875 2026-05-24T12:19:32.000Z 113 344 2026-05-24T12:19:35.000Z 115 344 2026-05-24T12:19:37.000Z 116 343.20001220703125 2026-05-24T12:19:40.000Z 116 343 2026-05-24T12:19:42.000Z 111 343.20001220703125 2026-05-24T12:19:44.000Z 109 343.399993896484375 2026-05-24T12:19:45.000Z 109 343.600006103515625 2026-05-24T12:19:46.000Z 115 343.79998779296875 2026-05-24T12:19:47.000Z 119 344 2026-05-24T12:19:48.000Z 119 343.600006103515625 2026-05-24T12:19:49.000Z 119 343.399993896484375 2026-05-24T12:19:55.000Z 122 343.399993896484375 2026-05-24T12:19:57.000Z 123 343.399993896484375 2026-05-24T12:20:05.000Z 126 343.399993896484375 2026-05-24T12:20:07.000Z 126 344 2026-05-24T12:20:09.000Z 127 344.20001220703125 2026-05-24T12:20:10.000Z 128 344 2026-05-24T12:20:13.000Z 128 343.79998779296875 2026-05-24T12:20:16.000Z 127 344 2026-05-24T12:20:18.000Z 127 344 2026-05-24T12:20:20.000Z 128 343.79998779296875 2026-05-24T12:20:22.000Z 126 343.600006103515625 2026-05-24T12:20:24.000Z 125 343.600006103515625 2026-05-24T12:20:27.000Z 123 343.79998779296875 2026-05-24T12:20:33.000Z 125 343.79998779296875 2026-05-24T12:20:34.000Z 125 344.20001220703125 2026-05-24T12:20:36.000Z 125 344.399993896484375 2026-05-24T12:20:38.000Z 126 344.600006103515625 2026-05-24T12:20:40.000Z 126 344.79998779296875 2026-05-24T12:20:42.000Z 127 345 2026-05-24T12:20:44.000Z 128 345.600006103515625 2026-05-24T12:20:46.000Z 127 346.399993896484375 2026-05-24T12:20:48.000Z 128 347.20001220703125 2026-05-24T12:20:51.000Z 129 347.399993896484375 2026-05-24T12:20:52.000Z 130 347.600006103515625 2026-05-24T12:20:53.000Z 134 348 2026-05-24T12:20:54.000Z 134 348.20001220703125 2026-05-24T12:20:55.000Z 137 348.600006103515625 2026-05-24T12:20:57.000Z 138 349 2026-05-24T12:20:59.000Z 140 349.600006103515625 2026-05-24T12:21:02.000Z 143 350.399993896484375 2026-05-24T12:21:05.000Z 146 350.600006103515625 2026-05-24T12:21:07.000Z 148 350.79998779296875 2026-05-24T12:21:08.000Z 149 351.399993896484375 2026-05-24T12:21:13.000Z 152 351.600006103515625 2026-05-24T12:21:20.000Z 153 351.79998779296875 2026-05-24T12:21:21.000Z 153 352.20001220703125 2026-05-24T12:21:26.000Z 154 352.399993896484375 2026-05-24T12:21:34.000Z 155 352.600006103515625 2026-05-24T12:21:39.000Z 154 352.79998779296875 2026-05-24T12:21:40.000Z 153 352.79998779296875 2026-05-24T12:21:41.000Z 153 352.79998779296875 2026-05-24T12:21:44.000Z 153 352.79998779296875 2026-05-24T12:21:48.000Z 151 353 2026-05-24T12:21:52.000Z 147 353 2026-05-24T12:21:53.000Z 144 353 2026-05-24T12:21:54.000Z 144 352.79998779296875 2026-05-24T12:21:56.000Z 141 352.79998779296875 2026-05-24T12:21:57.000Z 141 352.79998779296875 2026-05-24T12:22:01.000Z 140 352.79998779296875 2026-05-24T12:22:08.000Z 137 352.600006103515625 2026-05-24T12:22:10.000Z 132 352.600006103515625 2026-05-24T12:22:13.000Z 129 352.399993896484375 2026-05-24T12:22:17.000Z 127 352.79998779296875 2026-05-24T12:22:23.000Z 128 352.20001220703125 2026-05-24T12:22:26.000Z 119 352 2026-05-24T12:22:27.000Z 116 352.20001220703125 2026-05-24T12:22:31.000Z 114 352.399993896484375 2026-05-24T12:22:40.000Z 111 352.399993896484375 2026-05-24T12:22:41.000Z 110 352.399993896484375 2026-05-24T12:22:47.000Z 111 352.20001220703125 2026-05-24T12:22:51.000Z 108 352.20001220703125 2026-05-24T12:22:52.000Z 106 351.79998779296875 2026-05-24T12:22:56.000Z 107 351.600006103515625 2026-05-24T12:22:58.000Z 108 351 2026-05-24T12:23:07.000Z 106 350.79998779296875 2026-05-24T12:23:08.000Z 104 349.600006103515625 2026-05-24T12:23:12.000Z 105 348.399993896484375 2026-05-24T12:23:14.000Z 104 347.399993896484375 2026-05-24T12:23:16.000Z 104 346.600006103515625 2026-05-24T12:23:18.000Z 104 346.399993896484375 2026-05-24T12:23:19.000Z 105 346.600006103515625 2026-05-24T12:23:22.000Z 107 347 2026-05-24T12:23:25.000Z 96 347 2026-05-24T12:23:26.000Z 96 347 2026-05-24T12:23:27.000Z 93 347.399993896484375 2026-05-24T12:23:30.000Z 92 348.399993896484375 2026-05-24T12:23:34.000Z 93 348.600006103515625 2026-05-24T12:23:35.000Z 93 349 2026-05-24T12:23:38.000Z 96 349.399993896484375 2026-05-24T12:23:40.000Z 99 349.600006103515625 2026-05-24T12:23:41.000Z 100 349.79998779296875 2026-05-24T12:23:42.000Z 100 350.79998779296875 2026-05-24T12:23:46.000Z 104 351.20001220703125 2026-05-24T12:23:49.000Z 105 351.20001220703125 2026-05-24T12:23:50.000Z 110 351 2026-05-24T12:23:51.000Z 128 351 2026-05-24T12:23:52.000Z 139 350.79998779296875 2026-05-24T12:23:54.000Z 142 350.600006103515625 2026-05-24T12:23:56.000Z 145 350.79998779296875 2026-05-24T12:23:58.000Z 146 351 2026-05-24T12:24:06.000Z 147 350.600006103515625 2026-05-24T12:24:13.000Z 146 350.399993896484375 2026-05-24T12:24:20.000Z 143 350.20001220703125 2026-05-24T12:24:23.000Z 142 350.600006103515625 2026-05-24T12:24:33.000Z 140 350.79998779296875 2026-05-24T12:24:43.000Z 138 350 2026-05-24T12:24:50.000Z 135 350 2026-05-24T12:24:53.000Z 135 350.600006103515625 2026-05-24T12:25:04.000Z 135 350.20001220703125 2026-05-24T12:25:13.000Z 133 350.20001220703125 2026-05-24T12:25:17.000Z 132 350.20001220703125 2026-05-24T12:25:18.000Z 132 350.399993896484375 2026-05-24T12:25:19.000Z 131 350.399993896484375 2026-05-24T12:25:21.000Z 131 350.399993896484375 2026-05-24T12:25:25.000Z 128 350.399993896484375 2026-05-24T12:25:29.000Z 128 350.399993896484375 2026-05-24T12:25:34.000Z 127 350.399993896484375 2026-05-24T12:25:35.000Z 127 350.399993896484375 2026-05-24T12:25:37.000Z 128 350.20001220703125 2026-05-24T12:25:38.000Z 128 350 2026-05-24T12:25:40.000Z 126 349.79998779296875 2026-05-24T12:25:41.000Z 126 349.600006103515625 2026-05-24T12:25:43.000Z 128 349.600006103515625 2026-05-24T12:25:44.000Z 129 350 2026-05-24T12:25:50.000Z 124 349.79998779296875 2026-05-24T12:25:54.000Z 124 350.399993896484375 2026-05-24T12:26:02.000Z 126 350.79998779296875 2026-05-24T12:26:05.000Z 127 351.399993896484375 2026-05-24T12:26:08.000Z 129 351.79998779296875 2026-05-24T12:26:10.000Z 131 352 2026-05-24T12:26:12.000Z 132 352.20001220703125 2026-05-24T12:26:14.000Z 135 352 2026-05-24T12:26:19.000Z 134 351.79998779296875 2026-05-24T12:26:20.000Z 135 351.20001220703125 2026-05-24T12:26:22.000Z 135 350.79998779296875 2026-05-24T12:26:24.000Z 136 350.600006103515625 2026-05-24T12:26:25.000Z 136 349.399993896484375 2026-05-24T12:26:31.000Z 135 349 2026-05-24T12:26:34.000Z 135 350.600006103515625 2026-05-24T12:26:39.000Z 132 351.399993896484375 2026-05-24T12:26:43.000Z 129 351.20001220703125 2026-05-24T12:26:48.000Z 126 351.20001220703125 2026-05-24T12:26:52.000Z 126 351.20001220703125 2026-05-24T12:26:53.000Z 126 350.399993896484375 2026-05-24T12:26:56.000Z 129 350.600006103515625 2026-05-24T12:26:59.000Z 129 351.399993896484375 2026-05-24T12:27:02.000Z 130 350.79998779296875 2026-05-24T12:27:10.000Z 133 351 2026-05-24T12:27:12.000Z 133 350.79998779296875 2026-05-24T12:27:24.000Z 134 350.600006103515625 2026-05-24T12:27:35.000Z 134 350.399993896484375 2026-05-24T12:27:45.000Z 135 349.79998779296875 2026-05-24T12:27:55.000Z 135 350 2026-05-24T12:27:58.000Z 135 350.20001220703125 2026-05-24T12:28:00.000Z 134 350.399993896484375 2026-05-24T12:28:04.000Z 132 350.600006103515625 2026-05-24T12:28:06.000Z 127 350.600006103515625 2026-05-24T12:28:07.000Z 127 350.600006103515625 2026-05-24T12:28:12.000Z 128 350.600006103515625 2026-05-24T12:28:13.000Z 129 350.20001220703125 2026-05-24T12:28:15.000Z 131 350 2026-05-24T12:28:16.000Z 132 349.600006103515625 2026-05-24T12:28:25.000Z 133 349.600006103515625 2026-05-24T12:28:26.000Z 134 349.79998779296875 2026-05-24T12:28:29.000Z 133 349.600006103515625 2026-05-24T12:28:32.000Z 133 349.399993896484375 2026-05-24T12:28:42.000Z 134 349.20001220703125 2026-05-24T12:28:52.000Z 133 349.600006103515625 2026-05-24T12:29:03.000Z 134 349.600006103515625 2026-05-24T12:29:05.000Z 134 349.399993896484375 2026-05-24T12:29:07.000Z 134 348.79998779296875 2026-05-24T12:29:11.000Z 132 348.79998779296875 2026-05-24T12:29:13.000Z 128 348.399993896484375 2026-05-24T12:29:15.000Z 127 348.399993896484375 2026-05-24T12:29:16.000Z 127 348.79998779296875 2026-05-24T12:29:20.000Z 129 348.20001220703125 2026-05-24T12:29:24.000Z 132 347.600006103515625 2026-05-24T12:29:27.000Z 133 347.399993896484375 2026-05-24T12:29:28.000Z 133 348 2026-05-24T12:29:33.000Z 132 348.600006103515625 2026-05-24T12:29:36.000Z 130 348.79998779296875 2026-05-24T12:29:37.000Z 129 349.399993896484375 2026-05-24T12:29:40.000Z 124 349.399993896484375 2026-05-24T12:29:42.000Z 121 349.600006103515625 2026-05-24T12:29:45.000Z 120 349.600006103515625 2026-05-24T12:29:54.000Z 117 349.399993896484375 2026-05-24T12:29:58.000Z 115 348.600006103515625 2026-05-24T12:30:02.000Z 114 348.79998779296875 2026-05-24T12:30:09.000Z 116 348.600006103515625 2026-05-24T12:30:16.000Z 117 348.600006103515625 2026-05-24T12:30:21.000Z 119 348.600006103515625 2026-05-24T12:30:28.000Z 116 349 2026-05-24T12:30:35.000Z 114 348.79998779296875 2026-05-24T12:30:39.000Z 117 348.79998779296875 2026-05-24T12:30:42.000Z 118 348 2026-05-24T12:30:47.000Z 121 348.20001220703125 2026-05-24T12:30:49.000Z 125 348.20001220703125 2026-05-24T12:30:55.000Z 126 347.79998779296875 2026-05-24T12:31:02.000Z 123 347.600006103515625 2026-05-24T12:31:03.000Z 123 347.600006103515625 2026-05-24T12:31:06.000Z 122 347.399993896484375 2026-05-24T12:31:11.000Z 122 346.600006103515625 2026-05-24T12:31:20.000Z 120 347.20001220703125 2026-05-24T12:31:31.000Z 121 348 2026-05-24T12:31:37.000Z 124 348 2026-05-24T12:31:39.000Z 127 347.79998779296875 2026-05-24T12:31:48.000Z 128 347.79998779296875 2026-05-24T12:31:56.000Z 125 347.79998779296875 2026-05-24T12:31:57.000Z 125 347.399993896484375 2026-05-24T12:32:02.000Z 125 346.79998779296875 2026-05-24T12:32:12.000Z 124 347.600006103515625 2026-05-24T12:32:23.000Z 125 347 2026-05-24T12:32:33.000Z 126 346.600006103515625 2026-05-24T12:32:42.000Z 125 346.600006103515625 2026-05-24T12:32:43.000Z 125 346.399993896484375 2026-05-24T12:32:44.000Z 125 346.20001220703125 2026-05-24T12:32:48.000Z 126 346.20001220703125 2026-05-24T12:32:56.000Z 125 347.600006103515625 2026-05-24T12:33:04.000Z 125 347.20001220703125 2026-05-24T12:33:13.000Z 123 347.20001220703125 2026-05-24T12:33:14.000Z 124 347 2026-05-24T12:33:16.000Z 124 346.399993896484375 2026-05-24T12:33:18.000Z 124 346.600006103515625 2026-05-24T12:33:19.000Z 125 346.399993896484375 2026-05-24T12:33:20.000Z 125 345.79998779296875 2026-05-24T12:33:23.000Z 126 345.20001220703125 2026-05-24T12:33:24.000Z 126 345.399993896484375 2026-05-24T12:33:25.000Z 127 345.79998779296875 2026-05-24T12:33:28.000Z 129 345.20001220703125 2026-05-24T12:33:32.000Z 132 344.79998779296875 2026-05-24T12:33:37.000Z 134 345.600006103515625 2026-05-24T12:33:39.000Z 134 346.20001220703125 2026-05-24T12:33:41.000Z 134 346.399993896484375 2026-05-24T12:33:44.000Z 134 345.20001220703125 2026-05-24T12:33:48.000Z 133 345 2026-05-24T12:33:51.000Z 134 344.79998779296875 2026-05-24T12:33:53.000Z 134 344.79998779296875 2026-05-24T12:34:03.000Z 134 345.20001220703125 2026-05-24T12:34:09.000Z 136 345.20001220703125 2026-05-24T12:34:13.000Z 136 345.20001220703125 2026-05-24T12:34:15.000Z 136 345.20001220703125 2026-05-24T12:34:16.000Z 137 344.79998779296875 2026-05-24T12:34:21.000Z 137 344.79998779296875 2026-05-24T12:34:24.000Z 135 345 2026-05-24T12:34:26.000Z 134 345.399993896484375 2026-05-24T12:34:27.000Z 134 345.600006103515625 2026-05-24T12:34:28.000Z 134 345.79998779296875 2026-05-24T12:34:30.000Z 133 345.79998779296875 2026-05-24T12:34:31.000Z 133 345.600006103515625 2026-05-24T12:34:32.000Z 132 345.79998779296875 2026-05-24T12:34:37.000Z 132 345.399993896484375 2026-05-24T12:34:46.000Z 131 346 2026-05-24T12:34:55.000Z 130 345.399993896484375 2026-05-24T12:35:06.000Z 131 345 2026-05-24T12:35:16.000Z 130 345.20001220703125 2026-05-24T12:35:24.000Z 131 344.79998779296875 2026-05-24T12:35:33.000Z 129 344.79998779296875 2026-05-24T12:35:34.000Z 130 344.600006103515625 2026-05-24T12:35:38.000Z 130 345 2026-05-24T12:35:46.000Z 133 345.20001220703125 2026-05-24T12:35:53.000Z 133 344.79998779296875 2026-05-24T12:36:02.000Z 136 344.600006103515625 2026-05-24T12:36:03.000Z 136 345.20001220703125 2026-05-24T12:36:11.000Z 137 345.20001220703125 2026-05-24T12:36:17.000Z 134 345.20001220703125 2026-05-24T12:36:18.000Z 134 344.20001220703125 2026-05-24T12:36:28.000Z 134 344.399993896484375 2026-05-24T12:36:38.000Z 134 344.399993896484375 2026-05-24T12:36:48.000Z 132 344 2026-05-24T12:36:52.000Z 131 343.79998779296875 2026-05-24T12:36:55.000Z 130 343.600006103515625 2026-05-24T12:36:56.000Z 130 343 2026-05-24T12:37:00.000Z 130 342.600006103515625 2026-05-24T12:37:08.000Z 131 343 2026-05-24T12:37:17.000Z 131 342.79998779296875 2026-05-24T12:37:19.000Z 130 342.79998779296875 2026-05-24T12:37:21.000Z 129 343 2026-05-24T12:37:23.000Z 128 343.399993896484375 2026-05-24T12:37:25.000Z 127 343.600006103515625 2026-05-24T12:37:34.000Z 126 343.600006103515625 2026-05-24T12:37:42.000Z 128 343.79998779296875 2026-05-24T12:37:51.000Z 128 343.600006103515625 2026-05-24T12:37:58.000Z 128 343 2026-05-24T12:38:03.000Z 128 343 2026-05-24T12:38:04.000Z 127 343 2026-05-24T12:38:12.000Z 128 342.79998779296875 2026-05-24T12:38:17.000Z 131 343 2026-05-24T12:38:20.000Z 134 343 2026-05-24T12:38:21.000Z 134 342.79998779296875 2026-05-24T12:38:29.000Z 134 343.20001220703125 2026-05-24T12:38:35.000Z 134 343.20001220703125 2026-05-24T12:38:36.000Z 134 343 2026-05-24T12:38:39.000Z 133 343 2026-05-24T12:38:43.000Z 133 343 2026-05-24T12:38:47.000Z 133 343 2026-05-24T12:38:53.000Z 135 343.20001220703125 2026-05-24T12:39:01.000Z 135 343.399993896484375 2026-05-24T12:39:08.000Z 134 343.600006103515625 2026-05-24T12:39:16.000Z 132 343.79998779296875 2026-05-24T12:39:23.000Z 129 343.79998779296875 2026-05-24T12:39:24.000Z 129 343.79998779296875 2026-05-24T12:39:33.000Z 131 344 2026-05-24T12:39:38.000Z 133 343.600006103515625 2026-05-24T12:39:42.000Z 133 344 2026-05-24T12:39:51.000Z 134 343.399993896484375 2026-05-24T12:40:00.000Z 132 343.20001220703125 2026-05-24T12:40:04.000Z 136 344 2026-05-24T12:40:09.000Z 136 344.20001220703125 2026-05-24T12:40:18.000Z 137 344.79998779296875 2026-05-24T12:40:26.000Z 138 344.79998779296875 2026-05-24T12:40:34.000Z 139 345 2026-05-24T12:40:40.000Z 140 345 2026-05-24T12:40:42.000Z 140 345.20001220703125 2026-05-24T12:40:49.000Z 136 345.399993896484375 2026-05-24T12:40:53.000Z 136 345.399993896484375 2026-05-24T12:41:02.000Z 135 345.79998779296875 2026-05-24T12:41:11.000Z 134 346.20001220703125 2026-05-24T12:41:18.000Z 132 345.600006103515625 2026-05-24T12:41:24.000Z 132 345.79998779296875 2026-05-24T12:41:25.000Z 132 345.79998779296875 2026-05-24T12:41:26.000Z 132 345.399993896484375 2026-05-24T12:41:29.000Z 132 346 2026-05-24T12:41:36.000Z 132 346.20001220703125 2026-05-24T12:41:39.000Z 132 346.20001220703125 2026-05-24T12:41:41.000Z 131 346 2026-05-24T12:41:48.000Z 131 346.79998779296875 2026-05-24T12:41:58.000Z 132 346.79998779296875 2026-05-24T12:42:05.000Z 131 346.79998779296875 2026-05-24T12:42:14.000Z 131 346.79998779296875 2026-05-24T12:42:17.000Z 130 347 2026-05-24T12:42:21.000Z 130 346.79998779296875 2026-05-24T12:42:22.000Z 129 347 2026-05-24T12:42:26.000Z 130 347.20001220703125 2026-05-24T12:42:27.000Z 130 347.20001220703125 2026-05-24T12:42:28.000Z 130 347.399993896484375 2026-05-24T12:42:29.000Z 130 347.20001220703125 2026-05-24T12:42:32.000Z 124 347.399993896484375 2026-05-24T12:42:33.000Z 120 347.600006103515625 2026-05-24T12:42:38.000Z 124 347.600006103515625 2026-05-24T12:42:39.000Z 124 347.600006103515625 2026-05-24T12:42:41.000Z 124 347.79998779296875 2026-05-24T12:42:46.000Z 123 347.79998779296875 2026-05-24T12:42:47.000Z 120 347.79998779296875 2026-05-24T12:42:49.000Z 117 347.79998779296875 2026-05-24T12:42:53.000Z 116 348 2026-05-24T12:42:58.000Z 116 347.600006103515625 2026-05-24T12:43:04.000Z 115 347.399993896484375 2026-05-24T12:43:09.000Z 120 347.20001220703125 2026-05-24T12:43:11.000Z 120 347.20001220703125 2026-05-24T12:43:17.000Z 117 347.20001220703125 2026-05-24T12:43:21.000Z 117 347.600006103515625 2026-05-24T12:43:28.000Z 114 347.79998779296875 2026-05-24T12:43:31.000Z 111 347.79998779296875 2026-05-24T12:43:33.000Z 108 347.79998779296875 2026-05-24T12:43:35.000Z 106 347.600006103515625 2026-05-24T12:43:37.000Z 105 347.600006103515625 2026-05-24T12:43:39.000Z 105 347.600006103515625 2026-05-24T12:43:42.000Z 106 347.79998779296875 2026-05-24T12:43:46.000Z 106 347.600006103515625 2026-05-24T12:43:47.000Z 106 347.399993896484375 2026-05-24T12:43:49.000Z 106 347.20001220703125 2026-05-24T12:43:50.000Z 106 346.600006103515625 2026-05-24T12:43:56.000Z 108 347.20001220703125 2026-05-24T12:43:58.000Z 112 348 2026-05-24T12:44:02.000Z 113 348 2026-05-24T12:44:05.000Z 108 348 2026-05-24T12:44:06.000Z 108 348 2026-05-24T12:44:07.000Z 106 347 2026-05-24T12:44:15.000Z 109 347 2026-05-24T12:44:17.000Z 112 347 2026-05-24T12:44:21.000Z 115 347 2026-05-24T12:44:22.000Z 115 347 2026-05-24T12:44:27.000Z 116 347.79998779296875 2026-05-24T12:44:32.000Z 116 347.600006103515625 2026-05-24T12:44:39.000Z 116 347.20001220703125 2026-05-24T12:44:43.000Z 113 347.20001220703125 2026-05-24T12:44:47.000Z 110 347.20001220703125 2026-05-24T12:44:49.000Z 109 346.79998779296875 2026-05-24T12:44:55.000Z 108 347.20001220703125 2026-05-24T12:45:03.000Z 110 347 2026-05-24T12:45:11.000Z 108 347 2026-05-24T12:45:15.000Z 109 347 2026-05-24T12:45:19.000Z 110 347.399993896484375 2026-05-24T12:45:21.000Z 108 347.20001220703125 2026-05-24T12:45:25.000Z 110 346.79998779296875 2026-05-24T12:45:28.000Z 114 346.600006103515625 2026-05-24T12:45:32.000Z 116 347.20001220703125 2026-05-24T12:45:39.000Z 117 347.399993896484375 2026-05-24T12:45:50.000Z 119 347.399993896484375 2026-05-24T12:45:51.000Z 119 347.399993896484375 2026-05-24T12:46:00.000Z 117 347.600006103515625 2026-05-24T12:46:01.000Z 115 347.399993896484375 2026-05-24T12:46:02.000Z 112 347.20001220703125 2026-05-24T12:46:03.000Z 111 347.20001220703125 2026-05-24T12:46:04.000Z 111 347 2026-05-24T12:46:05.000Z 111 347.399993896484375 2026-05-24T12:46:10.000Z 110 347.600006103515625 2026-05-24T12:46:13.000Z 113 347.600006103515625 2026-05-24T12:46:14.000Z 117 347.600006103515625 2026-05-24T12:46:15.000Z 117 347.79998779296875 2026-05-24T12:46:16.000Z 117 348 2026-05-24T12:46:20.000Z 114 348 2026-05-24T12:46:21.000Z 113 348 2026-05-24T12:46:24.000Z 110 348 2026-05-24T12:46:29.000Z 107 348 2026-05-24T12:46:30.000Z 107 348 2026-05-24T12:46:33.000Z 104 348 2026-05-24T12:46:41.000Z 103 348 2026-05-24T12:46:44.000Z 103 348 2026-05-24T12:46:46.000Z 103 348 2026-05-24T12:46:50.000Z 106 348 2026-05-24T12:46:52.000Z 107 347.79998779296875 2026-05-24T12:46:57.000Z 109 347.79998779296875 2026-05-24T12:47:01.000Z 103 347.600006103515625 2026-05-24T12:47:03.000Z 102 347.79998779296875 2026-05-24T12:47:08.000Z 102 348.20001220703125 2026-05-24T12:47:15.000Z 105 348.20001220703125 2026-05-24T12:47:16.000Z 105 344.600006103515625 2026-05-24T13:30:30.000Z 102 344.600006103515625 2026-05-24T13:30:31.000Z 103 344.600006103515625 2026-05-24T13:30:36.000Z 105 344.600006103515625 2026-05-24T13:30:40.000Z 105 344.600006103515625 2026-05-24T13:30:44.000Z 103 344.600006103515625 2026-05-24T13:30:48.000Z 103 344.600006103515625 2026-05-24T13:30:49.000Z 103 344.79998779296875 2026-05-24T13:30:53.000Z 104 344.79998779296875 2026-05-24T13:30:58.000Z 105 344.600006103515625 2026-05-24T13:31:05.000Z 107 344.20001220703125 2026-05-24T13:31:09.000Z 108 344 2026-05-24T13:31:11.000Z 115 343.79998779296875 2026-05-24T13:31:14.000Z 116 344 2026-05-24T13:31:16.000Z 115 344.399993896484375 2026-05-24T13:31:22.000Z 114 344.399993896484375 2026-05-24T13:31:29.000Z 116 344.399993896484375 2026-05-24T13:31:35.000Z 115 344.399993896484375 2026-05-24T13:31:40.000Z 118 344.600006103515625 2026-05-24T13:31:41.000Z 118 344.600006103515625 2026-05-24T13:31:44.000Z 118 344.600006103515625 2026-05-24T13:31:47.000Z 119 344.79998779296875 2026-05-24T13:31:52.000Z 119 344.600006103515625 2026-05-24T13:31:57.000Z 118 344.20001220703125 2026-05-24T13:32:02.000Z 117 344.20001220703125 2026-05-24T13:32:03.000Z 117 344.79998779296875 2026-05-24T13:32:07.000Z 120 344.79998779296875 2026-05-24T13:32:08.000Z 120 345 2026-05-24T13:32:13.000Z 120 344.79998779296875 2026-05-24T13:32:14.000Z 121 344.399993896484375 2026-05-24T13:32:20.000Z 120 344.399993896484375 2026-05-24T13:32:23.000Z 123 344.79998779296875 2026-05-24T13:32:27.000Z 126 344.600006103515625 2026-05-24T13:32:34.000Z 126 345 2026-05-24T13:32:37.000Z 126 345 2026-05-24T13:32:38.000Z 127 345 2026-05-24T13:32:39.000Z 127 344.79998779296875 2026-05-24T13:32:44.000Z 128 344.79998779296875 2026-05-24T13:32:46.000Z 127 344.600006103515625 2026-05-24T13:32:49.000Z 127 344.399993896484375 2026-05-24T13:32:57.000Z 126 343.79998779296875 2026-05-24T13:33:06.000Z 129 343.600006103515625 2026-05-24T13:33:09.000Z 130 343.600006103515625 2026-05-24T13:33:16.000Z 130 343.399993896484375 2026-05-24T13:33:18.000Z 130 343.600006103515625 2026-05-24T13:33:27.000Z 129 343.600006103515625 2026-05-24T13:33:35.000Z 126 343.600006103515625 2026-05-24T13:33:36.000Z 125 343.600006103515625 2026-05-24T13:33:39.000Z 122 343.600006103515625 2026-05-24T13:33:41.000Z 123 343.79998779296875 2026-05-24T13:33:43.000Z 122 343.79998779296875 2026-05-24T13:33:44.000Z 121 343.20001220703125 2026-05-24T13:33:54.000Z 121 343.399993896484375 2026-05-24T13:34:05.000Z 122 343 2026-05-24T13:34:08.000Z 123 342.79998779296875 2026-05-24T13:34:18.000Z 126 342.79998779296875 2026-05-24T13:34:21.000Z 126 342.600006103515625 2026-05-24T13:34:32.000Z 125 342.600006103515625 2026-05-24T13:34:33.000Z 126 342.399993896484375 2026-05-24T13:34:36.000Z 125 342.20001220703125 2026-05-24T13:34:47.000Z 123 342 2026-05-24T13:34:54.000Z 120 341.79998779296875 2026-05-24T13:35:00.000Z 120 341.600006103515625 2026-05-24T13:35:10.000Z 121 341.399993896484375 2026-05-24T13:35:17.000Z 121 341.399993896484375 2026-05-24T13:35:21.000Z 122 341.600006103515625 2026-05-24T13:35:29.000Z 120 341.600006103515625 2026-05-24T13:35:30.000Z 120 341.600006103515625 2026-05-24T13:35:35.000Z 117 341.399993896484375 2026-05-24T13:35:36.000Z 116 341.20001220703125 2026-05-24T13:35:38.000Z 113 341.20001220703125 2026-05-24T13:35:39.000Z 111 341 2026-05-24T13:35:45.000Z 111 341 2026-05-24T13:35:48.000Z 115 341.20001220703125 2026-05-24T13:35:51.000Z 118 341 2026-05-24T13:35:54.000Z 118 341 2026-05-24T13:35:59.000Z 116 341 2026-05-24T13:36:00.000Z 115 341.20001220703125 2026-05-24T13:36:02.000Z 113 341.20001220703125 2026-05-24T13:36:03.000Z 113 341.20001220703125 2026-05-24T13:36:07.000Z 114 341.20001220703125 2026-05-24T13:36:09.000Z 117 341 2026-05-24T13:36:12.000Z 119 341 2026-05-24T13:36:19.000Z 119 341.399993896484375 2026-05-24T13:36:27.000Z 120 341 2026-05-24T13:36:33.000Z 123 341.20001220703125 2026-05-24T13:36:35.000Z 126 341.20001220703125 2026-05-24T13:36:38.000Z 129 341.600006103515625 2026-05-24T13:36:47.000Z 130 341.20001220703125 2026-05-24T13:36:53.000Z 125 341.399993896484375 2026-05-24T13:36:55.000Z 122 341.20001220703125 2026-05-24T13:36:58.000Z 125 341.20001220703125 2026-05-24T13:37:03.000Z 129 341.600006103515625 2026-05-24T13:37:15.000Z 131 341.79998779296875 2026-05-24T13:37:26.000Z 130 342.600006103515625 2026-05-24T13:37:33.000Z 129 342.79998779296875 2026-05-24T13:37:34.000Z 129 343.600006103515625 2026-05-24T13:37:38.000Z 129 344.20001220703125 2026-05-24T13:37:41.000Z 132 344.600006103515625 2026-05-24T13:37:43.000Z 134 345.20001220703125 2026-05-24T13:37:46.000Z 135 345.79998779296875 2026-05-24T13:37:49.000Z 138 346.399993896484375 2026-05-24T13:37:53.000Z 141 346.79998779296875 2026-05-24T13:37:55.000Z 141 347.20001220703125 2026-05-24T13:37:57.000Z 142 347.79998779296875 2026-05-24T13:38:02.000Z 143 348.20001220703125 2026-05-24T13:38:05.000Z 145 348.600006103515625 2026-05-24T13:38:08.000Z 147 348.20001220703125 2026-05-24T13:38:19.000Z 149 346.79998779296875 2026-05-24T13:38:26.000Z 148 345.600006103515625 2026-05-24T13:38:30.000Z 148 344.79998779296875 2026-05-24T13:38:32.000Z 146 344.399993896484375 2026-05-24T13:38:33.000Z 145 343.399993896484375 2026-05-24T13:38:35.000Z 143 342.20001220703125 2026-05-24T13:38:37.000Z 138 341.399993896484375 2026-05-24T13:38:39.000Z 136 341.399993896484375 2026-05-24T13:38:42.000Z 133 341.600006103515625 2026-05-24T13:38:44.000Z 129 341.600006103515625 2026-05-24T13:38:46.000Z 126 341.79998779296875 2026-05-24T13:38:53.000Z 124 342 2026-05-24T13:38:55.000Z 124 342 2026-05-24T13:39:04.000Z 124 342 2026-05-24T13:39:05.000Z 123 342 2026-05-24T13:39:14.000Z 123 342 2026-05-24T13:39:18.000Z 122 341.600006103515625 2026-05-24T13:39:27.000Z 124 341.600006103515625 2026-05-24T13:39:33.000Z 124 341.79998779296875 2026-05-24T13:39:41.000Z 127 341.600006103515625 2026-05-24T13:39:47.000Z 129 341.600006103515625 2026-05-24T13:39:57.000Z 129 341.600006103515625 2026-05-24T13:39:58.000Z 128 341.20001220703125 2026-05-24T13:40:08.000Z 126 341.399993896484375 2026-05-24T13:40:18.000Z 127 341.399993896484375 2026-05-24T13:40:19.000Z 128 341.399993896484375 2026-05-24T13:40:30.000Z 127 341.399993896484375 2026-05-24T13:40:32.000Z 127 341.20001220703125 2026-05-24T13:40:42.000Z 127 341.20001220703125 2026-05-24T13:40:44.000Z 128 340.600006103515625 2026-05-24T13:40:53.000Z 127 340.79998779296875 2026-05-24T13:41:04.000Z 127 340.79998779296875 2026-05-24T13:41:05.000Z 127 340.399993896484375 2026-05-24T13:41:12.000Z 128 340.399993896484375 2026-05-24T13:41:13.000Z 127 340.600006103515625 2026-05-24T13:41:14.000Z 127 340.79998779296875 2026-05-24T13:41:16.000Z 127 340.79998779296875 2026-05-24T13:41:18.000Z 124 340.79998779296875 2026-05-24T13:41:23.000Z 124 341 2026-05-24T13:41:25.000Z 125 341 2026-05-24T13:41:29.000Z 127 341 2026-05-24T13:41:35.000Z 130 341.399993896484375 2026-05-24T13:41:38.000Z 130 341.399993896484375 2026-05-24T13:41:44.000Z 130 341.600006103515625 2026-05-24T13:41:52.000Z 131 341.79998779296875 2026-05-24T13:41:53.000Z 131 341.600006103515625 2026-05-24T13:41:58.000Z 132 341.600006103515625 2026-05-24T13:42:05.000Z 132 341.79998779296875 2026-05-24T13:42:13.000Z 131 342 2026-05-24T13:42:17.000Z 128 342.20001220703125 2026-05-24T13:42:18.000Z 126 342.20001220703125 2026-05-24T13:42:19.000Z 124 342.399993896484375 2026-05-24T13:42:22.000Z 121 342.20001220703125 2026-05-24T13:42:29.000Z 124 342.399993896484375 2026-05-24T13:42:31.000Z 127 342.399993896484375 2026-05-24T13:42:32.000Z 127 341.79998779296875 2026-05-24T13:42:39.000Z 130 341.79998779296875 2026-05-24T13:42:40.000Z 129 342.20001220703125 2026-05-24T13:42:50.000Z 131 342.79998779296875 2026-05-24T13:43:00.000Z 132 343.399993896484375 2026-05-24T13:43:09.000Z 134 343.399993896484375 2026-05-24T13:43:14.000Z 134 343.20001220703125 2026-05-24T13:43:15.000Z 133 342.399993896484375 2026-05-24T13:43:19.000Z 133 342.399993896484375 2026-05-24T13:43:25.000Z 132 343 2026-05-24T13:43:29.000Z 133 342.79998779296875 2026-05-24T13:43:31.000Z 133 342.600006103515625 2026-05-24T13:43:34.000Z 132 342.399993896484375 2026-05-24T13:43:36.000Z 132 342.399993896484375 2026-05-24T13:43:38.000Z 131 342.600006103515625 2026-05-24T13:43:40.000Z 130 342.600006103515625 2026-05-24T13:43:41.000Z 129 342.600006103515625 2026-05-24T13:43:42.000Z 128 342.600006103515625 2026-05-24T13:43:43.000Z 124 342.399993896484375 2026-05-24T13:43:44.000Z 124 342 2026-05-24T13:43:46.000Z 124 342 2026-05-24T13:43:47.000Z 128 342.20001220703125 2026-05-24T13:43:51.000Z 125 342.399993896484375 2026-05-24T13:43:53.000Z 124 342.79998779296875 2026-05-24T13:43:56.000Z 120 343.20001220703125 2026-05-24T13:43:58.000Z 119 343.399993896484375 2026-05-24T13:44:00.000Z 117 343.399993896484375 2026-05-24T13:44:02.000Z 116 343.399993896484375 2026-05-24T13:44:09.000Z 118 343.20001220703125 2026-05-24T13:44:11.000Z 121 343.20001220703125 2026-05-24T13:44:12.000Z 126 343.20001220703125 2026-05-24T13:44:13.000Z 127 343.399993896484375 2026-05-24T13:44:16.000Z 130 343.20001220703125 2026-05-24T13:44:22.000Z 133 343.20001220703125 2026-05-24T13:44:24.000Z 134 343 2026-05-24T13:44:33.000Z 134 343 2026-05-24T13:44:35.000Z 133 343 2026-05-24T13:44:36.000Z 133 343 2026-05-24T13:44:37.000Z 132 343 2026-05-24T13:44:40.000Z 129 343.20001220703125 2026-05-24T13:44:42.000Z 128 343.20001220703125 2026-05-24T13:44:44.000Z 127 342.79998779296875 2026-05-24T13:44:53.000Z 130 342.600006103515625 2026-05-24T13:44:54.000Z 131 342.399993896484375 2026-05-24T13:44:59.000Z 133 342.600006103515625 2026-05-24T13:45:05.000Z 132 342.79998779296875 2026-05-24T13:45:07.000Z 132 342.79998779296875 2026-05-24T13:45:08.000Z 132 343 2026-05-24T13:45:10.000Z 129 343 2026-05-24T13:45:12.000Z 126 343 2026-05-24T13:45:13.000Z 125 343 2026-05-24T13:45:14.000Z 126 343.20001220703125 2026-05-24T13:45:16.000Z 127 343.20001220703125 2026-05-24T13:45:17.000Z 128 343.399993896484375 2026-05-24T13:45:18.000Z 129 343.600006103515625 2026-05-24T13:45:20.000Z 131 343.600006103515625 2026-05-24T13:45:21.000Z 132 343.79998779296875 2026-05-24T13:45:23.000Z 133 344 2026-05-24T13:45:25.000Z 134 344 2026-05-24T13:45:26.000Z 134 344 2026-05-24T13:45:28.000Z 135 344.20001220703125 2026-05-24T13:45:30.000Z 135 344.20001220703125 2026-05-24T13:45:31.000Z 135 344.600006103515625 2026-05-24T13:45:39.000Z 136 344.600006103515625 2026-05-24T13:45:44.000Z 139 344.79998779296875 2026-05-24T13:45:50.000Z 142 344.79998779296875 2026-05-24T13:45:51.000Z 141 344.79998779296875 2026-05-24T13:45:53.000Z 142 344.399993896484375 2026-05-24T13:45:55.000Z 141 344.600006103515625 2026-05-24T13:45:57.000Z 142 345 2026-05-24T13:46:06.000Z 142 345.600006103515625 2026-05-24T13:46:14.000Z 142 346.399993896484375 2026-05-24T13:46:19.000Z 143 346.600006103515625 2026-05-24T13:46:20.000Z 143 346.600006103515625 2026-05-24T13:46:21.000Z 143 346.79998779296875 2026-05-24T13:46:22.000Z 142 346.600006103515625 2026-05-24T13:46:24.000Z 142 346.600006103515625 2026-05-24T13:46:25.000Z 142 347 2026-05-24T13:46:31.000Z 142 347 2026-05-24T13:46:32.000Z 141 346.79998779296875 2026-05-24T13:46:34.000Z 141 346.79998779296875 2026-05-24T13:46:36.000Z 142 346.79998779296875 2026-05-24T13:46:38.000Z 144 346.79998779296875 2026-05-24T13:46:39.000Z 144 347 2026-05-24T13:46:43.000Z 147 347 2026-05-24T13:46:44.000Z 147 347.20001220703125 2026-05-24T13:46:50.000Z 147 347.399993896484375 2026-05-24T13:46:54.000Z 146 347.600006103515625 2026-05-24T13:46:59.000Z 145 347.79998779296875 2026-05-24T13:47:00.000Z 144